[가격변동 리포트] 2024. 6. 30 ( 2024. 6. 16 ) 종가 기준
[표] 기준시각 2024. 6. 30 ( 2024. 6. 16 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| TRX(트론) | 5.37% | 165.60000 | 174.50000 |
| AVAX(아발란체) | -3.15% | 42,520.00000 | 41,180.00000 |
| XTZ(테조스) | -3.21% | 1,152.00000 | 1,115.00000 |
| XRP(리플) | -3.41% | 691.10000 | 667.50000 |
| DOT(폴카닷) | -3.43% | 9,027.00000 | 8,717.00000 |
| WAVES(웨이브) | -3.69% | 1,465.00000 | 1,411.00000 |
| SOL(솔라나) | -3.86% | 213,650.00000 | 205,400.00000 |
| ETH(이더리움) | -5.86% | 5,121,000.00000 | 4,821,000.00000 |
| ADA(에이다) | -6.53% | 588.20000 | 549.80000 |
| LINK(체인링크) | -6.54% | 21,400.00000 | 20,000.00000 |
| #BTC(비트코인) | -6.69% | 94,219,000.00000 | 87,920,000.00000 |
| NEAR(니어프로토콜) | -6.75% | 7,971.00000 | 7,433.00000 |
| ATOM(코스모스) | -7.46% | 10,190.00000 | 9,430.00000 |
| ALGO(알고랜드) | -7.78% | 219.80000 | 202.70000 |
| ETC(이더리움클래식) | -7.78% | 35,980.00000 | 33,180.00000 |
| IMX(이뮤터블엑스) | -8.06% | 2,419.00000 | 2,224.00000 |
| BCH(비트코인캐시) | -8.76% | 605,100.00000 | 552,100.00000 |
| XLM(스텔라루멘) | -8.78% | 140.10000 | 127.80000 |
| DOGE(도지코인) | -9.77% | 193.40000 | 174.50000 |
| MATIC(폴리곤) | -10.15% | 874.90000 | 786.10000 |
| GRT(더그래프) | -11.11% | 332.90000 | 295.90000 |
| APT(앱토스) | -11.20% | 11,170.00000 | 9,919.00000 |
| (STEEM)(스팀) | -11.21% | 317.50000 | 281.90000 |
| BTT(비트토렌트) | -12.91% | 0.00140 | 0.00122 |
| (SBD)(스팀달러) | -13.18% | 4,105.00000 | 3,564.00000 |
| ARB(아비트럼) | -13.93% | 1,307.00000 | 1,125.00000 |
| SUI(수이) | -16.13% | 1,370.00000 | 1,149.00000 |
| SHIB(시바이누) | -18.13% | 0.02957 | 0.02421 |
| SEI(세이) | -18.22% | 585.00000 | 478.40000 |
Sort: Trending
[-]
successgr.with (73) 10 days ago
