Top 100 Cryptocurrencies by Market Capitalization

1 Bitcoin Bitcoin $120 936 141 077 $7 010,47 $5 210 350 725 17 250 800 BTC -4,90% sparkline
2 Ethereum Ethereum $26 131 670 352 $256,77 $1 946 359 356 101 772 452 ETH -11,13% sparkline
3 XRP XRP $11 963 342 343 $0,301722 $304 706 080 39 650 153 121 XRP * -10,39% sparkline
4 Bitcoin Cash Bitcoin Cash $9 731 924 438 $561,49 $480 950 921 17 332 275 BCH -11,90% sparkline
5 EOS EOS $5 225 641 405 $5,77 $900 790 903 906 245 118 EOS * -12,09% sparkline
6 Stellar Stellar $4 048 645 984 $0,215655 $73 483 726 18 773 727 937 XLM * -4,79% sparkline
7 Litecoin Litecoin $3 633 442 389 $62,47 $388 685 168 58 159 928 LTC -8,71% sparkline
8 Tether Tether $2 769 989 335 $1,00 $3 475 161 770 2 756 421 736 USDT * 0,59% sparkline
9 Cardano Cardano $2 418 417 525 $0,093278 $83 324 578 25 927 070 538 ADA * -11,91% sparkline
10 Monero Monero $2 008 740 964 $122,63 $49 470 082 16 380 487 XMR -9,59% sparkline
11 IOTA IOTA $1 736 287 119 $0,624669 $55 950 489 2 779 530 283 MIOTA * -14,14% sparkline
12 Dash Dash $1 607 305 363 $193,57 $190 743 097 8 303 676 DASH -11,49% sparkline
13 TRON TRON $1 497 051 508 $0,022769 $134 587 398 65 748 111 645 TRX * -11,04% sparkline
14 NEO NEO $1 389 632 747 $21,38 $122 460 836 65 000 000 NEO * -12,70% sparkline
15 Ethereum Classic Ethereum Classic $1 302 889 539 $12,49 $216 653 031 104 318 325 ETC -11,41% sparkline
16 Binance Coin Binance Coin $1 003 846 338 $10,51 $27 230 906 95 512 523 BNB * -7,46% sparkline
17 NEM NEM $976 240 996 $0,108471 $20 916 719 8 999 999 999 XEM * -11,75% sparkline
18 VeChain VeChain $954 294 260 $0,017209 $42 843 732 55 454 734 800 VET * -11,66% sparkline
19 Tezos Tezos $815 238 042 $1,34 $3 179 768 607 489 041 XTZ * -5,90% sparkline
20 Zcash Zcash $674 970 266 $142,64 $118 838 321 4 732 106 ZEC -9,28% sparkline
21 Dogecoin Dogecoin $604 560 760 $0,005211 $45 944 342 116 016 773 297 DOGE 2,49% sparkline
22 OmiseGO OmiseGO $590 727 930 $4,21 $42 152 317 140 245 398 OMG * -13,47% sparkline
23 Lisk Lisk $457 931 550 $4,17 $6 603 704 109 805 474 LSK * -11,41% sparkline
24 Bitcoin Diamond Bitcoin Diamond $440 978 657 $2,87 $162 166 882 153 756 875 BCD 114,91% sparkline
25 Bytecoin Bytecoin $439 555 436 $0,002388 $9 855 482 184 043 498 267 BCN -7,09% sparkline
26 Ontology Ontology $392 698 560 $2,13 $74 867 144 184 206 203 ONT * -13,68% sparkline
27 0x 0x $379 909 937 $0,707429 $17 928 861 537 029 138 ZRX * -12,86% sparkline
28 Qtum Qtum $379 693 369 $4,27 $121 748 453 88 867 848 QTUM * -11,54% sparkline
29 Nano Nano $359 582 590 $2,70 $16 657 219 133 248 289 NANO * -11,80% sparkline
30 Bitcoin Gold Bitcoin Gold $356 775 250 $20,72 $21 662 171 17 217 561 BTG -4,49% sparkline
31 Decred Decred $332 362 282 $39,49 $1 831 977 8 415 338 DCR -8,52% sparkline
32 Zilliqa Zilliqa $314 885 542 $0,041345 $24 171 732 7 616 026 266 ZIL * -11,50% sparkline
33 ICON ICON $312 675 706 $0,807048 $32 629 473 387 431 340 ICX * -17,18% sparkline
34 DigiByte DigiByte $311 466 977 $0,028962 $12 107 934 10 754 352 003 DGB -13,85% sparkline
35 Maker Maker $300 625 162 $449,88 $137 253 668 228 MKR * -5,07% sparkline
36 BitShares BitShares $297 612 534 $0,112040 $9 859 281 2 656 310 000 BTS * -9,42% sparkline
37 Aeternity Aeternity $252 866 132 $1,09 $10 845 081 233 020 472 AE * -8,51% sparkline
38 Steem Steem $245 773 795 $0,897355 $13 984 523 273 886 920 STEEM * -13,45% sparkline
39 Verge Verge $242 417 089 $0,015978 $9 452 363 15 172 086 051 XVG -14,75% sparkline
40 Siacoin Siacoin $238 759 255 $0,006510 $9 360 353 36 673 392 324 SC -14,58% sparkline
41 Waves Waves $207 348 988 $2,07 $3 885 427 100 000 000 WAVES * -9,87% sparkline
42 Basic Attention Token Basic Attenti... $205 858 606 $0,205859 $4 917 942 1 000 000 000 BAT * -11,56% sparkline
43 Augur Augur $204 665 157 $18,61 $11 105 379 11 000 000 REP * -10,26% sparkline
44 Pundi X Pundi X $204 650 772 $0,001894 $21 585 375 108 040 901 033 NPXS * -9,84% sparkline
45 Bytom Bytom $198 451 848 $0,197957 $51 597 427 1 002 499 275 BTM -10,97% sparkline
46 Waltonchain Waltonchain $175 182 322 $4,36 $12 725 132 40 144 099 WTC * -15,31% sparkline
47 Stratis Stratis $173 387 885 $1,75 $8 302 030 99 002 176 STRAT * -9,59% sparkline
48 Holo Holo $159 350 187 $0,001196 $24 819 110 133 214 575 156 HOT * -14,85% sparkline
49 Metaverse ETP Metaverse ETP $157 075 770 $3,13 $3 672 034 50 227 955 ETP -6,41% sparkline
50 Golem Golem $156 441 286 $0,163088 $16 346 572 959 242 000 GNT * -10,36% sparkline
51 Populous Populous $156 086 105 $4,22 $4 194 876 37 004 027 PPT * -7,74% sparkline
52 Komodo Komodo $152 081 021 $1,39 $1 951 179 109 555 693 KMD -13,44% sparkline
53 Status Status $137 624 013 $0,039656 $32 313 873 3 470 483 788 SNT * -9,45% sparkline
54 RChain RChain $135 713 730 $0,356218 $186 583 380 985 527 RHOC * -9,45% sparkline
55 Hshare Hshare $126 883 613 $2,92 $17 867 355 43 443 997 HSR -12,24% sparkline
56 KuCoin Shares KuCoin Shares $126 820 274 $1,40 $244 090 90 730 576 KCS * -8,05% sparkline
57 MOAC MOAC $125 900 565 $2,02 $100 360 62 463 334 MOAC * 1,78% sparkline
58 Mithril Mithril $125 813 700 $0,333745 $35 115 888 376 975 425 MITH * -9,41% sparkline
59 MaidSafeCoin MaidSafeCoin $125 529 924 $0,277382 $1 762 619 452 552 412 MAID * -6,84% sparkline
60 Wanchain Wanchain $122 552 171 $1,15 $5 440 338 106 152 493 WAN * -16,84% sparkline
61 IOST IOST $119 203 121 $0,014191 $17 267 518 8 400 000 000 IOST * -15,30% sparkline
62 Ardor Ardor $108 837 561 $0,108947 $1 475 063 998 999 495 ARDR * -9,04% sparkline
63 Dentacoin Dentacoin $108 502 965 $0,000334 $61 718 325 226 613 094 DCN * -4,89% sparkline
64 ReddCoin ReddCoin $105 704 242 $0,003669 $3 793 824 28 808 713 174 RDD * -10,17% sparkline
65 Aion Aion $104 202 486 $0,503425 $2 346 650 206 986 994 AION * -15,72% sparkline
66 aelf aelf $104 102 847 $0,416411 $19 987 106 250 000 000 ELF * -10,14% sparkline
67 Cryptonex Cryptonex $100 350 146 $2,21 $3 567 755 45 446 137 CNX -7,71% sparkline
68 Huobi Token Huobi Token $95 646 785 $1,91 $16 839 721 50 000 200 HT * -10,00% sparkline
69 Chainlink Chainlink $95 289 403 $0,272255 $1 117 223 350 000 000 LINK * -9,76% sparkline
70 Mixin Mixin $94 867 300 $214,22 $89 669 442 854 XIN * -6,94% sparkline
71 Dropil Dropil $92 418 537 $0,004318 $422 650 21 405 014 703 DROP * 18,82% sparkline
72 DigixDAO DigixDAO $88 486 737 $44,24 $859 844 2 000 000 DGD * -15,91% sparkline
73 FunFair FunFair $84 442 461 $0,016852 $1 103 309 5 010 848 189 FUN * -8,73% sparkline
74 Horizen Horizen $82 678 361 $17,77 $833 957 4 652 438 ZEN -11,60% sparkline
75 GXChain GXChain $81 447 758 $1,36 $1 796 346 60 000 000 GXS * -9,80% sparkline
76 Ark Ark $81 442 021 $0,775961 $504 178 104 956 336 ARK * -11,01% sparkline
77 Bancor Bancor $81 231 610 $1,53 $4 423 024 52 920 653 BNT * -10,22% sparkline
78 Nebulas Nebulas $80 651 676 $1,77 $6 219 951 45 500 000 NAS * -12,80% sparkline
79 Bitcoin Private Bitcoin Private $77 604 695 $3,78 $215 992 20 524 490 BTCP -9,48% sparkline
80 MonaCoin MonaCoin $76 687 907 $1,24 $742 291 62 059 575 MONA -11,32% sparkline
81 QASH QASH $75 505 748 $0,215731 $1 233 154 350 000 000 QASH * -11,33% sparkline
82 BitcoinDark BitcoinDark $75 495 067 $58,57 $281 249 1 288 862 BTCD -22,73% sparkline
83 TenX TenX $74 435 107 $0,680968 $25 240 632 109 307 861 PAY * -4,72% sparkline
84 TrueUSD TrueUSD $73 450 062 $1,01 $19 624 301 73 008 882 TUSD * 0,52% sparkline
85 Nxt Nxt $72 687 737 $0,072761 $2 925 036 998 999 942 NXT * -8,60% sparkline
86 Gas Gas $72 580 749 $7,17 $5 242 536 10 128 375 GAS * -16,15% sparkline
87 Decentraland Decentraland $72 345 922 $0,068892 $4 367 826 1 050 141 509 MANA * -13,65% sparkline
88 MCO MCO $71 361 585 $4,52 $11 899 833 15 793 831 MCO * -10,80% sparkline
89 Elastos Elastos $69 747 753 $8,69 $4 220 431 8 030 258 ELA -12,60% sparkline
90 WAX WAX $69 504 511 $0,074664 $530 352 930 901 783 WAX * -11,14% sparkline
91 Power Ledger Power Ledger $69 201 010 $0,182147 $13 362 504 379 919 031 POWR * -10,92% sparkline
92 ZCoin ZCoin $68 847 923 $12,35 $983 506 5 574 273 XZC -6,34% sparkline
93 Aurora Aurora $67 700 848 $0,019566 $519 223 3 460 103 393 AOA * -12,91% sparkline
94 CyberMiles CyberMiles $65 889 023 $0,094781 $8 784 432 695 173 307 CMT * -12,02% sparkline
95 Theta Token Theta Token $64 898 925 $0,097739 $5 122 476 664 002 689 THETA * -12,02% sparkline
96 PIVX PIVX $64 436 147 $1,13 $657 547 56 781 166 PIVX * -11,85% sparkline
97 Nuls Nuls $63 386 371 $1,58 $5 527 641 40 000 000 NULS * -12,24% sparkline
98 Kyber Network Kyber Network $62 754 938 $0,467857 $17 256 672 134 132 697 KNC * -11,45% sparkline
99 Loopring Loopring $62 567 816 $0,109370 $5 944 121 572 074 043 LRC * -14,48% sparkline
100 Kin Kin $60 706 615 $0,000080 $774 593 756 097 560 976 KIN * -13,68% sparkline