buy |
0.01438854 |
2917.585 |
41.98 |
2021. 11. 11. 오후 2:42:51 |
sell |
0.01413 |
643.882 |
9.098 |
2021. 11. 11. 오후 2:42:27 |
buy |
0.01438858 |
61.97 |
0.892 |
2021. 11. 11. 오후 2:40:21 |
sell |
0.01411 |
720 |
10.159 |
2021. 11. 11. 오후 2:39:54 |
sell |
0.01411 |
2132.386 |
30.088 |
2021. 11. 11. 오후 2:39:12 |
buy |
0.01438863 |
0.001 |
0 |
2021. 11. 11. 오후 2:36:36 |
buy |
0.01438868 |
68.804 |
0.99 |
2021. 11. 11. 오후 2:34:57 |
buy |
0.01438872 |
359.726 |
5.176 |
2021. 11. 11. 오후 2:34:15 |
sell |
0.01410003 |
339.111 |
4.781 |
2021. 11. 11. 오후 2:33:00 |
sell |
0.0141 |
200 |
2.82 |
2021. 11. 11. 오후 2:32:18 |
buy |
0.01438881 |
2597 |
37.368 |
2021. 11. 11. 오후 2:32:18 |
sell |
0.0141 |
2500 |
35.25 |
2021. 11. 11. 오후 2:32:03 |
buy |
0.01438882 |
4731 |
68.074 |
2021. 11. 11. 오후 2:32:00 |
buy |
0.01438882 |
4649 |
66.894 |
2021. 11. 11. 오후 2:31:36 |
sell |
0.0141 |
1927.626 |
27.18 |
2021. 11. 11. 오후 2:31:33 |
sell |
0.01411 |
170 |
2.399 |
2021. 11. 11. 오후 2:31:33 |
buy |
0.01438886 |
125.18 |
1.801 |
2021. 11. 11. 오후 2:30:51 |
buy |
0.01438893 |
66.866 |
0.962 |
2021. 11. 11. 오후 2:29:24 |
buy |
0.01438893 |
353.96 |
5.093 |
2021. 11. 11. 오후 2:29:24 |
sell |
0.0141 |
11476.257 |
161.815 |
2021. 11. 11. 오후 2:28:45 |
sell |
0.01410003 |
7523.743 |
106.085 |
2021. 11. 11. 오후 2:28:45 |
buy |
0.01438894 |
5161 |
74.261 |
2021. 11. 11. 오후 2:28:42 |
buy |
0.01438894 |
9.034 |
0.13 |
2021. 11. 11. 오후 2:28:30 |
buy |
0.01438894 |
750 |
10.792 |
2021. 11. 11. 오후 2:28:30 |
buy |
0.01438895 |
619 |
8.907 |
2021. 11. 11. 오후 2:27:48 |
sell |
0.0141 |
1000 |
14.1 |
2021. 11. 11. 오후 2:25:42 |
sell |
0.0141 |
19538.13 |
275.488 |
2021. 11. 11. 오후 2:25:36 |
sell |
0.0141 |
200 |
2.82 |
2021. 11. 11. 오후 2:24:39 |
buy |
0.0143891 |
359.01 |
5.166 |
2021. 11. 11. 오후 2:24:36 |
buy |
0.01438913 |
558 |
8.029 |
2021. 11. 11. 오후 2:23:45 |
buy |
0.01438914 |
332 |
4.777 |
2021. 11. 11. 오후 2:23:30 |
buy |
0.0143893 |
98.07 |
1.411 |
2021. 11. 11. 오후 2:20:27 |
sell |
0.0143 |
55586.556 |
794.888 |
2021. 11. 11. 오후 2:18:12 |
buy |
0.014298 |
963.955 |
13.783 |
2021. 11. 11. 오후 2:18:09 |
sell |
0.014298 |
964.911 |
13.796 |
2021. 11. 11. 오후 2:18:09 |
buy |
0.014298 |
210.089 |
3.004 |
2021. 11. 11. 오후 2:18:06 |
sell |
0.01408003 |
1601.18 |
22.545 |
2021. 11. 11. 오후 2:17:15 |
sell |
0.01408003 |
2146.82 |
30.227 |
2021. 11. 11. 오후 2:17:15 |
sell |
0.014298 |
0.941 |
0.013 |
2021. 11. 11. 오후 2:15:45 |
buy |
0.01438944 |
8784.511 |
126.404 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.01438943 |
39111 |
562.785 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.01438851 |
38 |
0.547 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.0143 |
2025.243 |
28.961 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.01429981 |
9321.389 |
133.294 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.014299 |
13719.857 |
196.18 |
2021. 11. 11. 오후 2:15:30 |
buy |
0.014299 |
6885.387 |
98.454 |
2021. 11. 11. 오후 2:14:15 |
buy |
0.014298 |
614.613 |
8.788 |
2021. 11. 11. 오후 2:14:15 |
buy |
0.014298 |
739 |
10.566 |
2021. 11. 11. 오후 2:13:48 |
buy |
0.014298 |
67.75 |
0.969 |
2021. 11. 11. 오후 2:13:42 |
buy |
0.014299 |
246 |
3.518 |
2021. 11. 11. 오후 2:12:51 |
sell |
0.01407001 |
1730 |
24.341 |
2021. 11. 11. 오후 2:12:00 |
buy |
0.014299 |
3430 |
49.046 |
2021. 11. 11. 오후 2:09:27 |
buy |
0.01407003 |
3926.303 |
55.243 |
2021. 11. 11. 오후 2:08:45 |
sell |
0.014071 |
1420.535 |
19.988 |
2021. 11. 11. 오후 2:08:42 |
sell |
0.014071 |
0.828 |
0.012 |
2021. 11. 11. 오후 2:08:36 |
sell |
0.01407003 |
2000 |
28.14 |
2021. 11. 11. 오후 2:08:24 |
sell |
0.01407003 |
15 |
0.211 |
2021. 11. 11. 오후 2:08:12 |
buy |
0.014299 |
544.881 |
7.791 |
2021. 11. 11. 오후 2:07:54 |
sell |
0.01407 |
800 |
11.256 |
2021. 11. 11. 오후 2:06:21 |
buy |
0.01429981 |
1009.882 |
14.441 |
2021. 11. 11. 오후 2:04:51 |
buy |
0.01406 |
2215.029 |
31.143 |
2021. 11. 11. 오후 2:03:30 |
sell |
0.01406 |
1584.971 |
22.285 |
2021. 11. 11. 오후 2:03:27 |
buy |
0.01429981 |
542.105 |
7.752 |
2021. 11. 11. 오후 2:03:15 |
buy |
0.01429981 |
22.197 |
0.317 |
2021. 11. 11. 오후 2:02:21 |
sell |
0.014051 |
1034 |
14.529 |
2021. 11. 11. 오후 2:02:15 |
sell |
0.01405 |
3000 |
42.15 |
2021. 11. 11. 오후 2:01:45 |
sell |
0.01405 |
43 |
0.604 |
2021. 11. 11. 오후 2:01:36 |
buy |
0.01429981 |
482.193 |
6.895 |
2021. 11. 11. 오후 2:00:00 |
sell |
0.01405 |
1400 |
19.67 |
2021. 11. 11. 오후 1:58:00 |
sell |
0.01405 |
1000 |
14.05 |
2021. 11. 11. 오후 1:56:42 |
sell |
0.01405 |
66 |
0.927 |
2021. 11. 11. 오후 1:56:42 |
buy |
0.01429 |
840 |
12.004 |
2021. 11. 11. 오후 1:56:24 |
buy |
0.01428 |
1210 |
17.279 |
2021. 11. 11. 오후 1:56:24 |
sell |
0.01429971 |
44.971 |
0.643 |
2021. 11. 11. 오후 1:56:12 |
buy |
0.01429981 |
2450 |
35.035 |
2021. 11. 11. 오후 1:54:54 |
buy |
0.01429981 |
417.218 |
5.966 |
2021. 11. 11. 오후 1:53:24 |
buy |
0.01429971 |
20 |
0.286 |
2021. 11. 11. 오후 1:52:27 |
sell |
0.01402001 |
4500 |
63.09 |
2021. 11. 11. 오후 1:50:15 |
sell |
0.01402001 |
150 |
2.103 |
2021. 11. 11. 오후 1:50:12 |
buy |
0.0142997 |
2107 |
30.129 |
2021. 11. 11. 오후 1:49:24 |
buy |
0.0142997 |
592.398 |
8.471 |
2021. 11. 11. 오후 1:49:15 |
buy |
0.0142 |
0.008 |
0 |
2021. 11. 11. 오후 1:47:00 |
buy |
0.0142 |
64 |
0.909 |
2021. 11. 11. 오후 1:45:33 |
sell |
0.01399001 |
2408.041 |
33.689 |
2021. 11. 11. 오후 1:45:18 |
buy |
0.0142 |
10194.277 |
144.759 |
2021. 11. 11. 오후 1:45:06 |
buy |
0.01417 |
26585.723 |
376.72 |
2021. 11. 11. 오후 1:45:06 |
sell |
0.01399 |
0.026 |
0 |
2021. 11. 11. 오후 1:44:42 |
buy |
0.01417 |
1414.601 |
20.045 |
2021. 11. 11. 오후 1:44:18 |
buy |
0.01415 |
745.399 |
10.547 |
2021. 11. 11. 오후 1:44:18 |
buy |
0.01415 |
9254.601 |
130.953 |
2021. 11. 11. 오후 1:43:39 |
buy |
0.014149 |
745.399 |
10.547 |
2021. 11. 11. 오후 1:43:39 |
buy |
0.01399 |
110 |
1.539 |
2021. 11. 11. 오후 1:43:03 |
buy |
0.01399 |
2505.965 |
35.058 |
2021. 11. 11. 오후 1:42:18 |
sell |
0.01399 |
395 |
5.526 |
2021. 11. 11. 오후 1:42:15 |
buy |
0.014199 |
664 |
9.428 |
2021. 11. 11. 오후 1:41:27 |
buy |
0.014 |
3500 |
49 |
2021. 11. 11. 오후 1:41:06 |
buy |
0.01401 |
5505 |
77.125 |
2021. 11. 11. 오후 1:40:21 |
sell |
0.01401 |
1123 |
15.733 |
2021. 11. 11. 오후 1:40:18 |
buy |
0.014199 |
15 |
0.213 |
2021. 11. 11. 오후 1:39:57 |
sell |
0.01401 |
789 |
11.054 |
2021. 11. 11. 오후 1:39:18 |
sell |
0.01401 |
100 |
1.401 |
2021. 11. 11. 오후 1:39:00 |
buy |
0.01404 |
50959.496 |
715.471 |
2021. 11. 11. 오후 1:38:12 |
sell |
0.01404 |
2700 |
37.908 |
2021. 11. 11. 오후 1:38:09 |
sell |
0.01404 |
278.9 |
3.916 |
2021. 11. 11. 오후 1:38:09 |
sell |
0.01404003 |
61.604 |
0.865 |
2021. 11. 11. 오후 1:38:09 |
sell |
0.01404003 |
67 |
0.941 |
2021. 11. 11. 오후 1:37:51 |
sell |
0.01404003 |
14116.38 |
198.194 |
2021. 11. 11. 오후 1:34:57 |
sell |
0.01404004 |
114.501 |
1.608 |
2021. 11. 11. 오후 1:34:57 |
sell |
0.01404004 |
74114.499 |
1040.571 |
2021. 11. 11. 오후 1:34:51 |
sell |
0.01404101 |
41.012 |
0.576 |
2021. 11. 11. 오후 1:34:51 |
sell |
0.01404101 |
1383.387 |
19.424 |
2021. 11. 11. 오후 1:34:48 |
sell |
0.01404102 |
39.601 |
0.556 |
2021. 11. 11. 오후 1:34:48 |
sell |
0.01404102 |
39960.399 |
561.085 |
2021. 11. 11. 오후 1:34:45 |
buy |
0.0142 |
7231 |
102.68 |
2021. 11. 11. 오후 1:34:27 |
sell |
0.01404001 |
1595.556 |
22.402 |
2021. 11. 11. 오후 1:32:33 |
sell |
0.01405 |
1604.444 |
22.542 |
2021. 11. 11. 오후 1:32:33 |
sell |
0.01404001 |
134 |
1.881 |
2021. 11. 11. 오후 1:32:12 |
sell |
0.01405 |
355 |
4.988 |
2021. 11. 11. 오후 1:32:12 |
buy |
0.0142 |
1212.328 |
17.215 |
2021. 11. 11. 오후 1:31:00 |
buy |
0.01429 |
739.201 |
10.563 |
2021. 11. 11. 오후 1:30:18 |
buy |
0.01429 |
850 |
12.146 |
2021. 11. 11. 오후 1:29:09 |
buy |
0.01405 |
60127.737 |
844.795 |
2021. 11. 11. 오후 1:28:45 |
sell |
0.01405 |
1004 |
14.106 |
2021. 11. 11. 오후 1:28:42 |
sell |
0.01405 |
2446 |
34.366 |
2021. 11. 11. 오후 1:27:21 |
buy |
0.01404 |
5309.271 |
74.542 |
2021. 11. 11. 오후 1:26:39 |
sell |
0.01404 |
680 |
9.547 |
2021. 11. 11. 오후 1:26:36 |
sell |
0.01404 |
1573.659 |
22.094 |
2021. 11. 11. 오후 1:26:36 |
sell |
0.01429997 |
4638 |
66.323 |
2021. 11. 11. 오후 1:26:36 |
buy |
0.01429997 |
1290.12 |
18.449 |
2021. 11. 11. 오후 1:25:27 |
sell |
0.01404 |
421.341 |
5.916 |
2021. 11. 11. 오후 1:24:15 |
sell |
0.01403104 |
2000 |
28.062 |
2021. 11. 11. 오후 1:22:33 |
buy |
0.01407 |
8643 |
121.607 |
2021. 11. 11. 오후 1:20:03 |
sell |
0.01407 |
557 |
7.837 |
2021. 11. 11. 오후 1:20:00 |
buy |
0.01438862 |
306.76 |
4.414 |
2021. 11. 11. 오후 1:17:24 |
buy |
0.01438871 |
2683.949 |
38.619 |
2021. 11. 11. 오후 1:14:27 |
buy |
0.01431999 |
187 |
2.678 |
2021. 11. 11. 오후 1:14:27 |
buy |
0.01429999 |
33 |
0.472 |
2021. 11. 11. 오후 1:14:27 |
buy |
0.01425 |
550.682 |
7.847 |
2021. 11. 11. 오후 1:14:27 |
buy |
0.01424886 |
4943.317 |
70.437 |
2021. 11. 11. 오후 1:14:27 |
sell |
0.01402001 |
150 |
2.103 |
2021. 11. 11. 오후 1:11:27 |
buy |
0.01424886 |
35.007 |
0.499 |
2021. 11. 11. 오후 1:11:12 |
buy |
0.01424886 |
210.627 |
3.001 |
2021. 11. 11. 오후 1:08:18 |
sell |
0.01401001 |
200 |
2.802 |
2021. 11. 11. 오후 1:08:09 |
sell |
0.01423 |
1837.85 |
26.153 |
2021. 11. 11. 오후 1:08:09 |
buy |
0.01423 |
209.858 |
2.986 |
2021. 11. 11. 오후 1:08:06 |
sell |
0.01424 |
90.142 |
1.284 |
2021. 11. 11. 오후 1:07:27 |
buy |
0.01424 |
1976 |
28.138 |
2021. 11. 11. 오후 1:06:33 |
sell |
0.01424786 |
928.49 |
13.229 |
2021. 11. 11. 오후 1:00:09 |
sell |
0.01424786 |
7211.002 |
102.741 |
2021. 11. 11. 오후 1:00:09 |
buy |
0.01424786 |
1429.728 |
20.371 |
2021. 11. 11. 오후 1:00:06 |
buy |
0.014245 |
1971 |
28.077 |
2021. 11. 11. 오후 1:00:06 |
sell |
0.01424 |
1.334 |
0.019 |
2021. 11. 11. 오후 12:55:03 |
sell |
0.01424 |
1345.445 |
19.159 |
2021. 11. 11. 오후 12:55:03 |
buy |
0.01424 |
276.312 |
3.935 |
2021. 11. 11. 오후 12:55:00 |
sell |
0.0139877 |
570.272 |
7.977 |
2021. 11. 11. 오후 12:53:54 |
sell |
0.01398867 |
1429.728 |
20 |
2021. 11. 11. 오후 12:53:54 |
sell |
0.01398769 |
2538 |
35.501 |
2021. 11. 11. 오후 12:53:06 |
sell |
0.01398765 |
6800 |
95.116 |
2021. 11. 11. 오후 12:52:12 |
buy |
0.01424 |
2920 |
41.581 |
2021. 11. 11. 오후 12:50:24 |
buy |
0.01424 |
680.688 |
9.693 |
2021. 11. 11. 오후 12:47:09 |
sell |
0.01424786 |
124.305 |
1.771 |
2021. 11. 11. 오후 12:45:18 |
sell |
0.01424786 |
1771.582 |
25.241 |
2021. 11. 11. 오후 12:45:09 |
buy |
0.01424786 |
438 |
6.241 |
2021. 11. 11. 오후 12:45:06 |
buy |
0.01424886 |
1153.977 |
16.443 |
2021. 11. 11. 오후 12:43:33 |
sell |
0.01398553 |
417.605 |
5.84 |
2021. 11. 11. 오후 12:42:45 |
sell |
0.0139855 |
1100 |
15.384 |
2021. 11. 11. 오후 12:42:15 |
buy |
0.01424886 |
205 |
2.921 |
2021. 11. 11. 오후 12:41:51 |
buy |
0.01424886 |
1717 |
24.465 |
2021. 11. 11. 오후 12:39:03 |
sell |
0.01398545 |
438 |
6.126 |
2021. 11. 11. 오후 12:38:54 |
buy |
0.01424886 |
389.709 |
5.553 |
2021. 11. 11. 오후 12:36:21 |
buy |
0.01424786 |
126.206 |
1.798 |
2021. 11. 11. 오후 12:36:21 |
buy |
0.01424786 |
673.794 |
9.6 |
2021. 11. 11. 오후 12:33:57 |
sell |
0.01398337 |
6157 |
86.096 |
2021. 11. 11. 오후 12:33:27 |
sell |
0.01398328 |
800 |
11.187 |
2021. 11. 11. 오후 12:29:00 |
buy |
0.01424886 |
2437.659 |
34.734 |
2021. 11. 11. 오후 12:27:51 |
sell |
0.01398224 |
1500 |
20.973 |
2021. 11. 11. 오후 12:26:21 |
buy |
0.01423 |
9003.303 |
128.117 |
2021. 11. 11. 오후 12:26:18 |
sell |
0.01423 |
9395.098 |
133.692 |
2021. 11. 11. 오후 12:26:15 |
buy |
0.01423 |
899.902 |
12.806 |
2021. 11. 11. 오후 12:26:12 |
sell |
0.0139822 |
900 |
12.584 |
2021. 11. 11. 오후 12:24:57 |
sell |
0.0139822 |
150 |
2.097 |
2021. 11. 11. 오후 12:24:30 |
buy |
0.01423 |
8445.14 |
120.174 |
2021. 11. 11. 오후 12:23:21 |
buy |
0.014229 |
893.56 |
12.714 |
2021. 11. 11. 오후 12:23:21 |
sell |
0.01398115 |
110 |
1.538 |
2021. 11. 11. 오후 12:22:12 |
buy |
0.014229 |
83.906 |
1.194 |
2021. 11. 11. 오후 12:19:09 |
buy |
0.014229 |
451 |
6.417 |
2021. 11. 11. 오후 12:18:48 |
sell |
0.01396006 |
114.647 |
1.6 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.01396006 |
4128.278 |
57.631 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.01396006 |
2584.407 |
36.078 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.014 |
861.202 |
12.057 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.014 |
353 |
4.942 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.01400003 |
935 |
13.09 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.01400103 |
1023.466 |
14.33 |
2021. 11. 11. 오후 12:17:12 |
sell |
0.01401 |
2000 |
28.02 |
2021. 11. 11. 오후 12:17:12 |
buy |
0.01423998 |
11921.645 |
169.764 |
2021. 11. 11. 오후 12:17:03 |
buy |
0.01424891 |
17020.249 |
242.52 |
2021. 11. 11. 오후 12:15:15 |
sell |
0.01400103 |
405 |
5.67 |
2021. 11. 11. 오후 12:13:15 |
buy |
0.01429995 |
17 |
0.243 |
2021. 11. 11. 오후 12:11:03 |
buy |
0.01401 |
2331.327 |
32.662 |
2021. 11. 11. 오후 12:10:51 |
sell |
0.01401 |
11000 |
154.11 |
2021. 11. 11. 오후 12:10:48 |
buy |
0.01429999 |
60.133 |
0.86 |
2021. 11. 11. 오후 12:10:06 |
buy |
0.0143 |
434.161 |
6.209 |
2021. 11. 11. 오후 12:09:03 |
buy |
0.01414 |
172 |
2.432 |
2021. 11. 11. 오후 12:07:30 |
buy |
0.01414 |
22.951 |
0.325 |
2021. 11. 11. 오후 12:07:30 |
sell |
0.01401 |
2000 |
28.02 |
2021. 11. 11. 오후 12:07:18 |
buy |
0.01414 |
391.632 |
5.538 |
2021. 11. 11. 오후 12:05:48 |
sell |
0.01401 |
2000 |
28.02 |
2021. 11. 11. 오후 12:05:27 |
buy |
0.01414 |
199 |
2.814 |
2021. 11. 11. 오후 12:05:03 |
buy |
0.01414 |
50.214 |
0.71 |
2021. 11. 11. 오후 12:04:48 |
sell |
0.0143 |
41.809 |
0.598 |
2021. 11. 11. 오후 12:04:18 |
sell |
0.0143 |
42188.666 |
603.298 |
2021. 11. 11. 오후 12:04:18 |
buy |
0.014279 |
66.078 |
0.944 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.0142 |
10000 |
142 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.01419 |
10000 |
141.9 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.01419 |
5435.988 |
77.137 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.014151 |
19859.612 |
281.033 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.01415 |
4807.847 |
68.031 |
2021. 11. 11. 오후 12:04:15 |
buy |
0.01415 |
263.944 |
3.735 |
2021. 11. 11. 오후 12:04:06 |
sell |
0.01415 |
34.209 |
0.484 |
2021. 11. 11. 오후 12:02:54 |
buy |
0.014151 |
299.915 |
4.244 |
2021. 11. 11. 오후 12:02:33 |
buy |
0.014151 |
11.574 |
0.164 |
2021. 11. 11. 오후 12:00:39 |
sell |
0.01415 |
34519.325 |
488.448 |
2021. 11. 11. 오후 12:00:15 |
buy |
0.014151 |
41 |
0.58 |
2021. 11. 11. 오후 12:00:06 |
sell |
0.01415 |
22528.494 |
318.778 |
2021. 11. 11. 오전 11:59:51 |
sell |
0.01415 |
72536.899 |
1026.397 |
2021. 11. 11. 오전 11:59:48 |
sell |
0.014151 |
6.376 |
0.09 |
2021. 11. 11. 오전 11:59:48 |
sell |
0.014151 |
6433.624 |
91.042 |
2021. 11. 11. 오전 11:59:45 |
sell |
0.01415 |
2000.439 |
28.306 |
2021. 11. 11. 오전 11:58:27 |
sell |
0.01415 |
5250 |
74.287 |
2021. 11. 11. 오전 11:58:12 |
buy |
0.01419 |
2077.615 |
29.481 |
2021. 11. 11. 오전 11:57:21 |
buy |
0.01418998 |
363.24 |
5.154 |
2021. 11. 11. 오전 11:57:21 |
buy |
0.01418 |
180.91 |
2.565 |
2021. 11. 11. 오전 11:57:21 |
sell |
0.01415 |
29280 |
414.312 |
2021. 11. 11. 오전 11:57:21 |
buy |
0.01418 |
975 |
13.825 |
2021. 11. 11. 오전 11:57:09 |
sell |
0.01415 |
18237.348 |
258.058 |
2021. 11. 11. 오전 11:55:57 |
sell |
0.01415 |
15248.552 |
215.767 |
2021. 11. 11. 오전 11:55:48 |
sell |
0.01415 |
45524.878 |
644.177 |
2021. 11. 11. 오전 11:55:45 |
sell |
0.01415 |
104548.173 |
1479.357 |
2021. 11. 11. 오전 11:55:39 |
buy |
0.01415 |
4108.926 |
58.141 |
2021. 11. 11. 오전 11:55:36 |
sell |
0.01400004 |
5592.296 |
78.292 |
2021. 11. 11. 오전 11:54:45 |
buy |
0.01414992 |
222.12 |
3.143 |
2021. 11. 11. 오전 11:53:57 |
buy |
0.01414992 |
20000 |
282.998 |
2021. 11. 11. 오전 11:53:27 |
buy |
0.01414993 |
2288.194 |
32.378 |
2021. 11. 11. 오전 11:52:00 |
sell |
0.01400004 |
4000 |
56 |
2021. 11. 11. 오전 11:51:30 |
sell |
0.01400004 |
1500 |
21 |
2021. 11. 11. 오전 11:51:12 |
sell |
0.01400004 |
363.24 |
5.085 |
2021. 11. 11. 오전 11:48:27 |
sell |
0.01400007 |
12671.971 |
177.408 |
2021. 11. 11. 오전 11:47:21 |
sell |
0.01402 |
7585.288 |
106.346 |
2021. 11. 11. 오전 11:47:18 |
sell |
0.01402 |
1500 |
21.03 |
2021. 11. 11. 오전 11:47:03 |
sell |
0.01402 |
1529.712 |
21.447 |
2021. 11. 11. 오전 11:47:03 |
buy |
0.01415 |
65.582 |
0.928 |
2021. 11. 11. 오전 11:46:27 |
sell |
0.01400007 |
38681.845 |
541.549 |
2021. 11. 11. 오전 11:46:24 |
sell |
0.01401 |
1718.591 |
24.077 |
2021. 11. 11. 오전 11:46:21 |
sell |
0.01400007 |
1827 |
25.578 |
2021. 11. 11. 오전 11:45:15 |
buy |
0.01415 |
749.924 |
10.611 |
2021. 11. 11. 오전 11:44:48 |
buy |
0.01415 |
5075.568 |
71.819 |
2021. 11. 11. 오전 11:44:00 |
buy |
0.01412 |
3309.654 |
46.732 |
2021. 11. 11. 오전 11:44:00 |
sell |
0.01400003 |
4483 |
62.762 |
2021. 11. 11. 오전 11:43:27 |
sell |
0.0141 |
850 |
11.985 |
2021. 11. 11. 오전 11:41:21 |
buy |
0.01412 |
16690.346 |
235.668 |
2021. 11. 11. 오전 11:40:30 |
buy |
0.01412 |
3632.149 |
51.286 |
2021. 11. 11. 오전 11:40:30 |
buy |
0.01411985 |
18616.505 |
262.862 |
2021. 11. 11. 오전 11:40:30 |
sell |
0.01411985 |
18634.954 |
263.123 |
2021. 11. 11. 오전 11:40:27 |
buy |
0.01411985 |
27021.216 |
381.536 |
2021. 11. 11. 오전 11:40:24 |
buy |
0.01411985 |
202.5 |
2.859 |
2021. 11. 11. 오전 11:39:06 |
buy |
0.01411 |
150 |
2.116 |
2021. 11. 11. 오전 11:39:06 |
buy |
0.01401 |
881 |
12.343 |
2021. 11. 11. 오전 11:39:06 |
buy |
0.01401 |
1083 |
15.173 |
2021. 11. 11. 오전 11:38:57 |
sell |
0.01401 |
1500 |
21.015 |
2021. 11. 11. 오전 11:38:54 |
sell |
0.0141 |
31447.888 |
443.415 |
2021. 11. 11. 오전 11:37:18 |
sell |
0.0141 |
47481.94 |
669.495 |
2021. 11. 11. 오전 11:37:12 |
sell |
0.0141 |
79.113 |
1.115 |
2021. 11. 11. 오전 11:37:00 |
sell |
0.0141 |
79830.887 |
1125.616 |
2021. 11. 11. 오전 11:37:00 |
sell |
0.0141 |
90 |
1.269 |
2021. 11. 11. 오전 11:36:57 |
buy |
0.01411985 |
120.567 |
1.702 |
2021. 11. 11. 오전 11:35:27 |
buy |
0.01411985 |
1078.039 |
15.222 |
2021. 11. 11. 오전 11:34:15 |
buy |
0.01411985 |
300.772 |
4.247 |
2021. 11. 11. 오전 11:33:18 |
sell |
0.014119 |
1146.657 |
16.19 |
2021. 11. 11. 오전 11:33:06 |
buy |
0.014119 |
897.343 |
12.67 |
2021. 11. 11. 오전 11:33:03 |
buy |
0.014119 |
730 |
10.307 |
2021. 11. 11. 오전 11:33:00 |
buy |
0.014119 |
450 |
6.354 |
2021. 11. 11. 오전 11:31:24 |
buy |
0.014119 |
200.9 |
2.837 |
2021. 11. 11. 오전 11:31:18 |
buy |
0.014119 |
599.447 |
8.464 |
2021. 11. 11. 오전 11:31:09 |
buy |
0.014119 |
22.31 |
0.315 |
2021. 11. 11. 오전 11:27:51 |
buy |
0.01411984 |
68.94 |
0.973 |
2021. 11. 11. 오전 11:24:03 |
buy |
0.01411986 |
5.596 |
0.079 |
2021. 11. 11. 오전 11:23:12 |
buy |
0.01411986 |
42.493 |
0.6 |
2021. 11. 11. 오전 11:22:39 |
sell |
0.014 |
5730.92 |
80.233 |
2021. 11. 11. 오전 11:19:15 |
buy |
0.014 |
10630 |
148.82 |
2021. 11. 11. 오전 11:19:12 |
buy |
0.014 |
8639.08 |
120.947 |
2021. 11. 11. 오전 11:19:12 |
sell |
0.01395 |
10630 |
148.288 |
2021. 11. 11. 오전 11:17:21 |
buy |
0.014 |
703.442 |
9.848 |
2021. 11. 11. 오전 11:16:45 |
sell |
0.01394 |
3900 |
54.366 |
2021. 11. 11. 오전 11:13:45 |
buy |
0.014 |
259.336 |
3.631 |
2021. 11. 11. 오전 11:13:39 |
sell |
0.01394001 |
14347.192 |
200 |
2021. 11. 11. 오전 11:13:33 |
buy |
0.014 |
398.142 |
5.574 |
2021. 11. 11. 오전 11:11:15 |
sell |
0.014 |
17.697 |
0.248 |
2021. 11. 11. 오전 11:09:12 |
sell |
0.014 |
17856.871 |
249.996 |
2021. 11. 11. 오전 11:09:12 |
buy |
0.01411999 |
21803.409 |
307.864 |
2021. 11. 11. 오전 11:08:09 |
buy |
0.01411999 |
38357 |
541.6 |
2021. 11. 11. 오전 11:08:09 |
buy |
0.0141 |
1500 |
21.15 |
2021. 11. 11. 오전 11:08:09 |
buy |
0.01404998 |
6339.591 |
89.071 |
2021. 11. 11. 오전 11:08:09 |
buy |
0.01404998 |
17.116 |
0.24 |
2021. 11. 11. 오전 11:05:27 |
sell |
0.013931 |
3000 |
41.793 |
2021. 11. 11. 오전 11:05:06 |
buy |
0.01404998 |
0.145 |
0.002 |
2021. 11. 11. 오전 11:01:42 |
buy |
0.01404998 |
738.05 |
10.37 |
2021. 11. 11. 오전 11:00:54 |
buy |
0.01404998 |
1200 |
16.86 |
2021. 11. 11. 오전 10:57:54 |
buy |
0.01395 |
5000 |
69.75 |
2021. 11. 11. 오전 10:56:18 |
buy |
0.01404998 |
1218 |
17.113 |
2021. 11. 11. 오전 10:55:48 |
sell |
0.013918 |
5398 |
75.129 |
2021. 11. 11. 오전 10:55:21 |
sell |
0.014 |
513.96 |
7.195 |
2021. 11. 11. 오전 10:55:03 |
buy |
0.014 |
2000 |
28 |
2021. 11. 11. 오전 10:55:00 |
sell |
0.013918 |
1700.495 |
23.667 |
2021. 11. 11. 오전 10:53:57 |
buy |
0.01392 |
667 |
9.285 |
2021. 11. 11. 오전 10:52:21 |
sell |
0.014 |
31 |
0.434 |
2021. 11. 11. 오전 10:52:18 |
buy |
0.01392 |
13000 |
180.96 |
2021. 11. 11. 오전 10:50:30 |
sell |
0.013918 |
570 |
7.933 |
2021. 11. 11. 오전 10:48:03 |
buy |
0.01404998 |
4875.577 |
68.502 |
2021. 11. 11. 오전 10:47:48 |
buy |
0.0140489 |
4239.258 |
59.557 |
2021. 11. 11. 오전 10:47:48 |
buy |
0.014 |
1771.165 |
24.796 |
2021. 11. 11. 오전 10:47:48 |
sell |
0.013918 |
100 |
1.392 |
2021. 11. 11. 오전 10:45:12 |
buy |
0.014 |
1626.835 |
22.776 |
2021. 11. 11. 오전 10:44:57 |
buy |
0.013999 |
481.165 |
6.736 |
2021. 11. 11. 오전 10:44:57 |
sell |
0.013918 |
2000 |
27.836 |
2021. 11. 11. 오전 10:44:18 |
buy |
0.014 |
602 |
8.428 |
2021. 11. 11. 오전 10:43:24 |
buy |
0.01392 |
2919.724 |
40.643 |
2021. 11. 11. 오전 10:42:45 |
buy |
0.0140479 |
957.58 |
13.452 |
2021. 11. 11. 오전 10:39:57 |
buy |
0.01404997 |
14442.912 |
202.922 |
2021. 11. 11. 오전 10:36:51 |
buy |
0.0140251 |
337.088 |
4.728 |
2021. 11. 11. 오전 10:36:51 |
buy |
0.01404897 |
20.515 |
0.288 |
2021. 11. 11. 오전 10:36:27 |
buy |
0.01404898 |
1438.745 |
20.213 |
2021. 11. 11. 오전 10:36:03 |
sell |
0.01404 |
374054.175 |
5251.721 |
2021. 11. 11. 오전 10:36:00 |
buy |
0.01404 |
6333.825 |
88.927 |
2021. 11. 11. 오전 10:35:57 |
buy |
0.01404 |
3000 |
42.12 |
2021. 11. 11. 오전 10:35:54 |
sell |
0.01390001 |
12690.647 |
176.4 |
2021. 11. 11. 오전 10:35:48 |
sell |
0.01390001 |
1685.255 |
23.425 |
2021. 11. 11. 오전 10:35:30 |
sell |
0.013901 |
1438.745 |
20 |
2021. 11. 11. 오전 10:35:30 |
sell |
0.0139 |
17146.844 |
238.341 |
2021. 11. 11. 오전 10:32:42 |
sell |
0.0139 |
6733.25 |
93.592 |
2021. 11. 11. 오전 10:32:39 |
sell |
0.0139 |
34405.969 |
478.243 |
2021. 11. 11. 오전 10:32:12 |
sell |
0.0139 |
31236.63 |
434.189 |
2021. 11. 11. 오전 10:32:09 |
sell |
0.0139 |
37216.099 |
517.304 |
2021. 11. 11. 오전 10:32:06 |
sell |
0.0139 |
44486.241 |
618.359 |
2021. 11. 11. 오전 10:32:00 |
sell |
0.01390001 |
13.203 |
0.184 |
2021. 11. 11. 오전 10:32:00 |
sell |
0.01390001 |
13322.81 |
185.187 |
2021. 11. 11. 오전 10:31:57 |
buy |
0.01405 |
8.301 |
0.117 |
2021. 11. 11. 오전 10:31:15 |
buy |
0.01405 |
304.624 |
4.28 |
2021. 11. 11. 오전 10:30:57 |
sell |
0.01390001 |
1052.466 |
14.629 |
2021. 11. 11. 오전 10:30:27 |
sell |
0.013901 |
867.534 |
12.06 |
2021. 11. 11. 오전 10:30:27 |
buy |
0.0140551 |
490 |
6.887 |
2021. 11. 11. 오전 10:29:36 |
buy |
0.01405507 |
110 |
1.546 |
2021. 11. 11. 오전 10:29:36 |
sell |
0.013901 |
571.211 |
7.94 |
2021. 11. 11. 오전 10:29:15 |
buy |
0.01405507 |
49.84 |
0.701 |
2021. 11. 11. 오전 10:28:27 |
sell |
0.0139 |
14.453 |
0.201 |
2021. 11. 11. 오전 10:28:18 |
sell |
0.0139 |
400 |
5.56 |
2021. 11. 11. 오전 10:26:27 |
buy |
0.01408 |
912.348 |
12.846 |
2021. 11. 11. 오전 10:26:09 |
buy |
0.01407999 |
9830.202 |
138.409 |
2021. 11. 11. 오전 10:26:09 |
buy |
0.01407999 |
10169.798 |
143.191 |
2021. 11. 11. 오전 10:26:00 |
sell |
0.0139 |
424 |
5.894 |
2021. 11. 11. 오전 10:24:54 |
buy |
0.014088 |
1058.764 |
14.916 |
2021. 11. 11. 오전 10:24:21 |
sell |
0.0139 |
14000 |
194.6 |
2021. 11. 11. 오전 10:24:21 |
sell |
0.0139 |
212.948 |
2.96 |
2021. 11. 11. 오전 10:22:42 |
buy |
0.01408999 |
368.288 |
5.189 |
2021. 11. 11. 오전 10:22:30 |
sell |
0.0139 |
1303.476 |
18.118 |
2021. 11. 11. 오전 10:19:48 |
buy |
0.01409997 |
452.7 |
6.383 |
2021. 11. 11. 오전 10:19:15 |
sell |
0.01392 |
8974.135 |
124.92 |
2021. 11. 11. 오전 10:18:54 |
sell |
0.0139 |
23179.953 |
322.201 |
2021. 11. 11. 오전 10:18:15 |
sell |
0.0139 |
68948.056 |
958.378 |
2021. 11. 11. 오전 10:18:12 |
sell |
0.01391 |
10506 |
146.138 |
2021. 11. 11. 오전 10:17:51 |
buy |
0.01409999 |
1678 |
23.66 |
2021. 11. 11. 오전 10:17:48 |
buy |
0.01409979 |
17700 |
249.566 |
2021. 11. 11. 오전 10:13:09 |
sell |
0.0139 |
27714.161 |
385.227 |
2021. 11. 11. 오전 10:13:00 |
buy |
0.01409981 |
2125.18 |
29.965 |
2021. 11. 11. 오전 10:11:30 |
sell |
0.0139 |
22179 |
308.288 |
2021. 11. 11. 오전 10:09:03 |
sell |
0.0139 |
47553.309 |
660.991 |
2021. 11. 11. 오전 10:08:27 |
sell |
0.0139 |
75 |
1.042 |
2021. 11. 11. 오전 10:08:03 |
sell |
0.0139 |
300 |
4.17 |
2021. 11. 11. 오전 10:07:54 |
sell |
0.0139 |
1000 |
13.9 |
2021. 11. 11. 오전 10:07:39 |
sell |
0.01399 |
1729 |
24.189 |
2021. 11. 11. 오전 10:07:15 |
sell |
0.0139 |
19794.854 |
275.148 |
2021. 11. 11. 오전 10:07:00 |
sell |
0.0139 |
90163.114 |
1253.267 |
2021. 11. 11. 오전 10:06:27 |
buy |
0.01409991 |
350 |
4.935 |
2021. 11. 11. 오전 10:05:27 |
buy |
0.01409991 |
23.641 |
0.333 |
2021. 11. 11. 오전 10:05:27 |
sell |
0.0139 |
1500 |
20.85 |
2021. 11. 11. 오전 10:05:09 |
sell |
0.0139 |
6000 |
83.4 |
2021. 11. 11. 오전 10:05:09 |
buy |
0.01409992 |
208 |
2.933 |
2021. 11. 11. 오전 10:04:15 |
sell |
0.0139 |
23887.934 |
332.042 |
2021. 11. 11. 오전 10:03:51 |
buy |
0.01409993 |
361.703 |
5.1 |
2021. 11. 11. 오전 10:03:48 |
buy |
0.01409993 |
2.203 |
0.031 |
2021. 11. 11. 오전 10:03:42 |
sell |
0.0139799 |
1.981 |
0.028 |
2021. 11. 11. 오전 10:03:09 |
sell |
0.0139799 |
1998.019 |
27.932 |
2021. 11. 11. 오전 10:03:09 |
buy |
0.01409995 |
2200 |
31.02 |
2021. 11. 11. 오전 10:02:15 |
buy |
0.01409997 |
322.914 |
4.553 |
2021. 11. 11. 오전 10:01:03 |
buy |
0.01411982 |
2204 |
31.12 |
2021. 11. 11. 오전 9:58:06 |
buy |
0.01411983 |
6000 |
84.719 |
2021. 11. 11. 오전 9:57:45 |
sell |
0.0139 |
32072.35 |
445.806 |
2021. 11. 11. 오전 9:57:36 |
sell |
0.0139 |
32094.809 |
446.118 |
2021. 11. 11. 오전 9:57:15 |
sell |
0.0139 |
900.008 |
12.51 |
2021. 11. 11. 오전 9:55:51 |
buy |
0.01411987 |
4300 |
60.715 |
2021. 11. 11. 오전 9:55:18 |
sell |
0.0139 |
50 |
0.695 |
2021. 11. 11. 오전 9:55:03 |
sell |
0.0139 |
62.6 |
0.87 |
2021. 11. 11. 오전 9:54:36 |
sell |
0.0139 |
4000 |
55.6 |
2021. 11. 11. 오전 9:54:33 |
buy |
0.01411992 |
1050 |
14.826 |
2021. 11. 11. 오전 9:51:12 |
sell |
0.0139 |
3500 |
48.65 |
2021. 11. 11. 오전 9:50:48 |
sell |
0.0139 |
21679.077 |
301.339 |
2021. 11. 11. 오전 9:49:09 |
sell |
0.01391 |
175 |
2.434 |
2021. 11. 11. 오전 9:49:09 |
sell |
0.014 |
145.923 |
2.043 |
2021. 11. 11. 오전 9:49:09 |
sell |
0.01411987 |
66.655 |
0.941 |
2021. 11. 11. 오전 9:48:33 |
buy |
0.01411997 |
5524 |
77.999 |
2021. 11. 11. 오전 9:47:15 |
buy |
0.01412 |
6089 |
85.977 |
2021. 11. 11. 오전 9:47:06 |
buy |
0.01411997 |
37711 |
532.478 |
2021. 11. 11. 오전 9:47:06 |
buy |
0.01411996 |
20000 |
282.399 |
2021. 11. 11. 오전 9:47:06 |
buy |
0.01411998 |
288.782 |
4.078 |
2021. 11. 11. 오전 9:46:12 |
buy |
0.014 |
1854.077 |
25.957 |
2021. 11. 11. 오전 9:45:27 |
buy |
0.014 |
145.923 |
2.043 |
2021. 11. 11. 오전 9:45:03 |
buy |
0.014 |
21426.893 |
299.977 |
2021. 11. 11. 오전 9:44:48 |
sell |
0.0139 |
1000 |
13.9 |
2021. 11. 11. 오전 9:43:45 |
sell |
0.0139 |
30000 |
417 |
2021. 11. 11. 오전 9:43:27 |
buy |
0.014 |
950 |
13.3 |
2021. 11. 11. 오전 9:37:39 |
sell |
0.0139 |
1200 |
16.68 |
2021. 11. 11. 오전 9:37:00 |
buy |
0.014 |
790 |
11.06 |
2021. 11. 11. 오전 9:36:30 |
buy |
0.014 |
19 |
0.266 |
2021. 11. 11. 오전 9:35:03 |
sell |
0.0139 |
371.572 |
5.165 |
2021. 11. 11. 오전 9:33:57 |
sell |
0.0139 |
1459 |
20.28 |
2021. 11. 11. 오전 9:32:30 |
sell |
0.0139 |
711 |
9.883 |
2021. 11. 11. 오전 9:32:09 |
sell |
0.0139 |
9124 |
126.824 |
2021. 11. 11. 오전 9:30:42 |