For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
Symbol Name Price
PSE PSEi 136.7 ALL All Shares 79.66
Market report for today:
Symbol Name Price
2GO 2GO Group 13.2 8990P HOUSE PREF A 96 AB Atok A 13.78 ABA ABACORE CAPITAL 0.66 ABG Asiabest Gorup 28.7 ABS ABS-CBN 23.3 ABSP ABS-CBN PDR 20.85 AC Ayala Corp 940 ACE Acesite Hotel 1.31 ACPB1 AC PREF B1 472 ACPB2 AC PREF B2 490 ACR Alsons Cons 1.37 AEV Aboitiz 64 AGI Alliance Global 13.9 ALCO Arthaland 0.88 ALCPB ALCO PREF B 101.5 ALHI Anchor Land 11.1 ALI Ayala Land 44.95 ANI AgriNurture 16.4 ANS Anscor 6.53 AP Aboitiz Power 39.2 APC APC Group 0.45 APL APOLLO GLOBAL 0.041 APO Anglo-Phil Hldg 0.76 APX Apex Mining A 1.55 AR Abra Mining 0.0021 ARA Araneta Prop 1.73 AT Atlas Mining 2.86 ATI Asian Terminals 15 ATN ATN Holdings A 1.45 ATNB ATN Holdings B 1.48 AUB ASIA UNITED 59.5 BC Benguet A 1.5 BCB Benguet B 1.25 BCOR Prime Gaming 3.12 BDO Banco de Oro 140 BEL Belle Corp. 2.52 BHI Boulevard Hldg. 0.062 BKR Bright Kindle 1.41 BLFI BDO Leasing 2.17 BLOOM Bloomberry 11.1 BMM Bogo Medellin 90.8 BPI BPI 92 BRN A. Brown 0.81 BSC BASIC ENERGY 0.255 CAT Tarlac 16.66 CDC Cityland Devt. 0.91 CEB 5J 88.9 CEI Crown Equities 0.255 CHI Cebu Holdings 6.3 CHIB Chinabank 28.3 CHP Cemex Hldg 2.72 CIC CONCEPCION 40.05 CIP Chemphil 145 CLC CHELSEA 6.57 CLI CEB LANDMASTERS 4.16 CNPF CENTURY FOOD 15.8 COAL Coal Asia 0.29 COL COL Financial 17.04 COSCO COSCO CAPITAL 7.42 CPG CPG 0.495 CPM Century Peak 2.06 CROWN CROWN ASIA 1.78 CYBR Cyber Bay 0.395 DAVIN DAVINCI CAPITAL 6.1 DD DOUBLEDRAGON 21.5 DDPR DD PREF 98.5 DELM DEL MONTE 6.68 DFNN Diversified 7.1 DIZ Dizon Mines 7.6 DMC DMCI Holdings 12.76 DMW DM WENCESLAO 9.48 DNL DNL INDUS 11.7 DWC DISCOVERY WORLD 2.1 EAGLE EAGLE CEMENT 16.1 ECP Easycall 15.1 EEI EEI Corp. 8.2 ELI Empire East 0.5 EMP EMPERADOR 7.6 EURO Euromed 1.57 EVER Ever-Gotesco 0.125 EW EW 12.72 FB Purefoods 96.5 FBP2 PF PREF 2 990 FDC Filinvest Dev. 13 FERRO FERRONOUX HLDG 4.78 FEU Far Eastern U. 900 FGEN First Gen 20.65 FGENG First Gen G 103.5 FLI Filinvest Land 1.55 FMETF FIRST METRO ETF 120.9 FNI FERRONICKEL 1.55 FOOD Tuna 1.04 FPH First Phil Hldg 73.8 GEO GEOGRACE 0.218 GERI Global-Estate 1.2 GLO Globe Telecom 2070 GMA7 GMA Network 5.79 GMAP GMA Holdings 5.74 GPH Grand Plaza 10.36 GREEN GREEN 2.96 GSMI Ginebra 28 GTCAP GT Capital 1119 HI House of Inv 5.91 HLCM Holcim 9.35 HOUSE 8990 HLDG 10 HVN GOLDEN BRIA 350 I IRemit 1.42 ICT Intl Container 108.5 IDC Italpinas 4.4 IMI Integ. Micro 13 IMP IMPERIAL 2 ION Ionics 1.76 IPM IPM HLDG 7.24 IPO IPeople 11.92 IRC PHIL INFRADEV 2.29 IS Island Info 0.125 ISM ISM Comm. 6.47 JAS Jackstones 3.27 JFC Jollibee 320 JGS JG Summit 65.65 LAND City & Land 0.8 LBC LBC EXPRESS 14.22 LC Lepanto A 0.136 LCB Lepanto B 0.136 LIHC Lodestar 0.62 LOTO Pacific Online 9.46 LPZ Benpres Hldg. 5.38 LR Leisure 3.28 LRP LR PREF 1 LRW LR WARRANT 1.99 LSC LorenzoShipping 0.79 LTG LT GROUP 15.48 MA Manila Mining A 0.0074 MAB Manila Mining B 0.0073 MAC Macroasia 19.9 MACAY MACAY HLDG 10.5 MAH MetroAlliance A 2.12 MAHB MetroAlliance B 2.32 MARC Marcventures 1.08 MAXS MAXS GROUP 12.68 MB Manila Bulletin 0.34 MBT Metrobank 84.15 MED Medco Hldg. 0.465 MEG Megaworld 5.27 MER Meralco A 370.6 MFC Manulife 784 MG MG HOLDINGS 0.171 MHC Mabuhay Hldg. 0.57 MJC Manila Jockey 4.95 MPI Metro Pac Inv 4.86 MRC MRC Allied 0.445 MRSGI Metro Retail 2.56 MVC Mabuhay Vinyl 3.26 MWC Manila Water 27.15 MWIDE Megawide 18.26 NI NiHAO 1.04 NIKL NICKELASIA 2.5 NOW NOW CORP 3.35 NRCP PhilNaRe 1.13 OM Omico Corp. 0.69 OPM ORNTL PETROL A 0.013 OPMB ORNTL PETROL B 0.013 ORE Oriental P 0.98 OV Philodrill A 0.012 PA Pacifica A 0.038 PAL PAL Holdings 13 PAX Paxys 3.55 PBB PB BANK 14.18 PBC PBCom 23 PCOR Petron 7.49 PERC PetroEnergy 3.72 PGOLD PUREGOLD 46.7 PHA PremiereHorizon 1.62 PHEN PHINMA ENERGY 1.36 PHES Phil Estates 0.465 PHN Phinma 8.8 PHR PH RESORTS GRP 6.08 PIP Pepsi-Cola 1.4 PIZZA SHAKEYS PIZZA 13 PLC PREMIUM LEISURE 0.97 PMPC Panasonic 6.25 PNB Phil Natl Bank 45.35 PNX PHX PETROLEUM 10.78 PNX3B PNX PREF 3B 107 POPI Prime Orion 2.61 PPG PHINMA PETRO 3.9 PRF2B PCOR PREF 2B 1040 PRIM Prime Media 1.15 PSB PSBank 59 PSE PSE 183 PTC Philtrust 122 PX PX MINING 4.17 PXP PXP ENERGY 14.6 RCB RCBC 26 RCI CADP Group 1.88 REG Republic Glass 2.67 RFM RFM Corp 4.81 RLC Robinsons Land 22.35 RLT PhilRealty 0.435 ROCK ROCK 1.96 ROX Roxas Hldg. 2.96 RRHI ROBINSONS RTL 89.7 RWM TRAVELLERS 5.52 SBS SBS Phil Corp 8.3 SCC Semirara Mining 23.5 SECB Security Bank 179.1 SEVN 11-Jul 124 SFI Swift 0.122 SGI Solid Group 1.36 SGP TRANSGRID 440.2 SHLPH PILIPINAS SHELL 48 SHNG SHNG Properties 3.11 SLF Sun Life 1796 SLI Sta.Lucia Land 1.42 SM SM Investments 1015 SMC San Miguel A 166.5 SMC2B SMCPrefs2B 75.15 SMC2C SMCPrefs2C 76.4 SMC2D SMC Pref 2D 73.8 SMC2E SMC Pref 2E 73.95 SMC2F SMC Pref 2F 75.05 SMC2G SMC Pref 2G 73 SMC2I SMC Pref 2I 73.5 SMPH SM Prime Hldg. 39.2 SOC SOC RESOURCES 0.77 SPC SPC POWER 6.36 SPM Seafront Res. 2.28 SSI SSI GROUP 2.43 SSP PHX SEMICNDCTR 1.39 STI STI_HOLDINGS 0.8 STR Starmalls 5.9 SUN Suntrust Home 0.7 T TKC METALS 0.94 TBGI Transpacific Br 0.45 TECB2 USD TECH B2 1 TECH CHIPS 30.7 TEL PLDT 1313 TFC PTFC REDEV CORP 49.95 TFHI TOP FRONTIER 280 TUGS HARBOR STAR 2.87 UBP Union Bank 65 UPM United Paragon 0.0074 URC Univ Robina 150 V IVantage 1.17 VITA Vitarich 1.8 VLL Vista Land 5.96 VMC Victorias 2.7 VUL Vulcan Ind`l 1.47 VVT Vivant 16.98 WEB PhilWeb 3.03 WIN Wellex Indus 0.255 WLCON WILCON DEPOT 13.8 WPI Waterfront 0.7 X XURPAS 1.66 ZHI Zeus Holdings 0.345
Sector Indices:
Symbol Name Price
FIN Financials 29.14 IND Industrial 156.8 HDG Holding Firms 136.8 PRO Property 84.2 SVC Services 23.91 M-O Mining and Oil 46.31
↑
Congratulations @braintarben! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board
If you no longer want to receive notifications, reply to this comment with the word
STOPYou got a 25.00% upvote from @bid4joy courtesy of @braintarben!
You got a 53.19% upvote from @redlambo courtesy of @braintarben! Make sure to use tag #redlambo to be considered for the curation post!
You have been defended with a 22.88% upvote!
I was summoned by @braintarben.
This post has received a 20.00% upvote from @lovejuice thanks to @braintarben. They love you, so does Aggroed. Please be sure to vote for Witnesses at https://steemit.com/~witnesses.
You got a 6.34% upvote from @joeparys! Thank you for your support of our services. To continue your support, please follow and delegate Steem power to @joeparys for daily steem and steem dollar payouts!
Thank you so much for using our service! You were protected from massive loss up to 20%
You just received 10.34% upvote from @onlyprofitbot courtesy of @braintarben!
More portion of profit will be given to delegators, as the SP pool grows!
Comment below or any post with "@opb !delegate [DelegationAmount]" to find out about current APR, estimated daily earnings in SBD/STEEM
You can now also make bids by commenting "@opb !vote post [BidAmount] [SBD|STEEM]" on any post without the hassle of pasting url to memo!
* Please note you do not have to key in [] for the command to work, APR can be affected by STEEM prices