Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month September - October 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 58 (fifty-eight) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 58. | 2022 Oct 28 | 0.00000192 | $ 0.03862 | Update, 08:38 a.m |
| 57. | 2022 Oct 27 | 0.000001921 | $ 0.04145 | |
| 56. | 2022 Oct 26 | 0.000001925 | $ 0.04176 | |
| 55. | 2022 Oct 25 | 0.000001937 | $ 0.03840 | |
| 54. | 2022 Oct 24 | 0.000001945 | $ 0.03800 | |
| 53. | 2022 Oct 23 | 0.000001955 | $ 0.03790 | |
| 52. | 2022 Oct 22 | 0.000001965 | $ 0.03813 | |
| 51. | 2022 Oct 21 | 0.000001933 | $ 0.03712 | |
| 50. | 2022 Oct 20 | 0.000001955 | $ 0.03997 | |
| 49. | 2022 Oct 19 | 0.000002005 | $ 0.03795 | |
| 48. | 2022 Oct 18 | 0.000002005 | $ 0.04109 | |
| 47. | 2022 Oct 17 | 0.000002003 | $ 0.03910 | |
| 46. | 2022 Oct 16 | 0.000002015 | $ 0.03890 | |
| 45. | 2022 Oct 15 | 0.00000201 | $ 0.03779 | |
| 44. | 2022 Oct 14 | 0.00000198 | $ 0.03920 | |
| 43. | 2022 Oct 13 | 0.00000205 | $ 0.03884 | |
| 42. | 2022 Oct 12 | 0.00000208 | $ 0.03969 | |
| 41. | 2022 Oct 11 | 0.00000209 | $ 0.04000 | |
| 40. | 2022 Oct 10 | 0.00000213 | $ 0.04178 | |
| 39. | 2022 Oct 09 | 0.00000211 | $ 0.04108 | |
| 38. | 2022 Oct 08 | 0.00000211 | $ 0.04149 | |
| 37. | 2022 Oct 07 | 0.00000207 | $ 0.04055 | |
| 36. | 2022 Oct 06 | 0.00000206 | $ 0.04172 | |
| 35. | 2022 Oct 05 | 0.00000208 | $ 0.04203 | |
| 34. | 2022 Oct 04 | 0.00000208 | $ 0.04176 | |
| 33. | 2022 Oct 03 | 0.00000217 | $ 0.04155 | |
| 32. | 2022 Oct 02 | 0.00000212 | $ 0.04076 | |
| 31. | 2022 Oct 01 | 0.00000215 | $ 0.04110 | |
| 30. | 2022 Sept 30 | 0.00000208 | $ 0.04990 | |
| 29. | 2022 Sept 29 | 0.00000213 | $ 0.04169 | |
| 28. | 2022 Sept 28 | 0.00000217 | $ 0.04044 | |
| 27. | 2022 Sept 27 | 0.00000210 | $ 0.04494 | |
| 26. | 2022 Sept 26 | 0.00000210 | $ 0.04385 | |
| 25. | 2022 Sept 25 | 0.00000214 | $ 0.04132 | |
| 24. | 2022 Sept 24 | 0.00000221 | $ 0.04134 | |
| 23. | 2022 Sept 23 | 0.00000215 | $ 0.04125 | |
| 22. | 2022 Sept 22 | 0.00000215 | $ 0.04630 | |
| 21. | 2022 Sept 21 | 0.00000211 | $ 0.04030 | |
| 20. | 2022 Sept 20 | 0.00000209 | $ 0.04070 | |
| 19. | 2022 Sept 19 | 0.00000212 | $ 0.04106 | |
| 18. | 2022 Sept 18 | 0.00000211 | $ 0.04573 | |
| 17. | 2022 Sept 17 | 0.00000214 | $ 0.04242 | |
| 16. | 2022 Sept 16 | 0.00000214 | $ 0.04258 | |
| 15. | 2022 Sept 15 | 0.00000214 | $ 0.04282 | |
| 14. | 2022 Sept 14 | 0.00000211 | $ 0.04633 | |
| 13. | 2022 Sept 13 | 0.00000245 | $ 0.07495 | |
| 12. | 2022 Sept 12 | 0.00000245 | $ 0.07495 | |
| 11. | 2022 Sept 11 | 0.00000245 | $ 0.07495 | |
| 10. | 2022 Sept 10 | 0.00000245 | $ 0.07495 | |
| 09. | 2022 Sept 09 | 0.00000245 | $ 0.07495 | |
| 08. | 2022 Sept 08 | 0.00000245 | $ 0.07495 | |
| 07. | 2022 Sept 07 | 0.00000227 | $ 0.04337 | |
| 06. | 2022 Sept 06 | 0.00000222 | $ 0.04363 | |
| 05. | 2022 Sept 05 | 0.00000223 | $ 0.04432 | |
| 04. | 2022 Sept 04 | 0.00000220 | $ 0.04347 | |
| 03. | 2022 Sept 03 | 0.00000219 | $ 0.04344 | |
| 02. | 2022 Sept 02 | 0.00000226 | $ 0.04577 | |
| 01. | 2022 Sept 01 | 0.00000225 | $ 0.04391 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price NEM - March 16, 2022
02. Update Price NEM - March 25, 2022
03. Update Price NEM - April 03, 2022
04. Update Price NEM - April 12, 2022
05. Update Price XEM - April 21, 2022
06. Update Price XEM - April 30, 2022
07. Update Price XEM - May 09, 2022
08. Update Price XEM - May 19, 2022
09. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022
13. Update Price XEM - July 03, 2022
14. Update Price XEM - July 12, 2022
15. Update Price XEM - July 21, 2022
16. Update Price XEM - July 30, 2022
17. Update Price XEM - August 10, 2022
18. Update Price XEM - August 21, 2022
19. Update Price XEM - Sept 01, 2022
20. Update Price XEM - Sept 12, 2022
21. Update Price XEM - Sept 24, 2022
22. Update Price XEM - Oct 06, 2022
23. Update Price XEM - Oct 17, 2022