Markets Update : 08:59 STEEM 1.41 $

in #steem • 7 years ago

Steem DEX

Steem
Steem Dollar = 2.00 STM
1SBD buys :0.50 Steem

CoinMarketCap

STEEM = 1.41 $
24h Change :-9.86 %
SBD = 1.16 $
1SBD buys :0.82 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.406931.15915
Vol 24h1690110.0473013.0
MarketCap U$369724941.017651287.0
Change 1h -1.34-0.21 %
Change 24h-9.86-6.76
Change 1 week-17.63-13.47

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)2.00001.2794
Highest bid1.25601.2697
Lowest ask1.26201.2700
Change 0.00 0.00
Steem Volume8976.421 STEEM8976.421 STEEM
SBD Volume11319.358 SBD3757.972 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:59AM -0400 on Jun 22, 20182.0
STM-CMC 8:59AM -0400 on Jun 22, 20181.40693
SBD-DEX 4:59AM -0400 on Jun 22, 20181.2793893129770992
STM-CMC 4:59AM -0400 on Jun 22, 20181.43514
SBD-DEX12:59AM -0400 on Jun 22, 20181.293103448275862
STM-CMC12:59AM -0400 on Jun 22, 20181.53039
SBD-DEX 8:59PM -0400 on Jun 21, 20181.2808641975308641
STM-CMC 8:59PM -0400 on Jun 21, 20181.55663
SBD-DEX 4:59PM -0400 on Jun 21, 20181.28
STM-CMC 4:59PM -0400 on Jun 21, 20181.55748
SBD-DEX12:58PM -0400 on Jun 21, 20181.2817435249526217
STM-CMC12:58PM -0400 on Jun 21, 20181.56196
SBD-DEX 8:58AM -0400 on Jun 21, 20181.2775193798449613
STM-CMC 8:58AM -0400 on Jun 21, 20181.56034
SBD-DEX 4:58AM -0400 on Jun 21, 20181.2813941568426448
STM-CMC 4:58AM -0400 on Jun 21, 20181.57919
SBD-DEX12:58AM -0400 on Jun 21, 20181.3031437125748504
STM-CMC12:58AM -0400 on Jun 21, 20181.58208
SBD-DEX 8:58PM -0400 on Jun 20, 20181.3113207547169812
STM-CMC 8:58PM -0400 on Jun 20, 20181.61443
SBD-DEX 4:58PM -0400 on Jun 20, 20181.2999458581483487
STM-CMC 4:58PM -0400 on Jun 20, 20181.62064
SBD-DEX12:58PM -0400 on Jun 20, 20181.299545159194282
STM-CMC12:58PM -0400 on Jun 20, 20181.63323
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
7 years ago in #steem by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.25
    TRX 0.25
    JST 0.040
    BTC 94487.77
    ETH 3419.70
    USDT 1.00
    SBD 3.51