Markets Update : 05:54 STEEM 0.50 $

in #steem • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.46 STM
1SBD buys :2.19 Steem

CoinMarketCap

STEEM = 0.50 $
24h Change :-0.78 %
SBD = 1.09 $
1SBD buys :2.15 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.50420630261.0857127037
Vol 24h2911783.74216704373.917245
MarketCap U$154971353.09973452.0
Change 1h 0.42-0.51 %
Change 24h-0.781.7
Change 1 week10.889.97

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.45660.4746
Highest bid0.46540.4779
Lowest ask0.46580.4780
Change -0.03 0.00
Steem Volume3776.332 STEEM3776.332 STEEM
SBD Volume1745.673 SBD852.731 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#market
6 years ago in #steem by
$0.00
    7 votes
    Reply 0

    Coin Marketplace

    STEEM 0.22
    TRX 0.20
    JST 0.034
    BTC 98944.63
    ETH 3375.99
    USDT 1.00
    SBD 3.10