Steem Prices From 4/18/2016 To 9/18/2018
)
Steem Prices From 4/18/2016 To 9/18/2018
D A T E 2018 | Open | Close
------------ | ------------ | -------------
9/18/2018 | 0.71 | 0.81
8/18/2018 | 0.99 | 0.90
7/18/2018 | 1.61 | 1.58
6/18/2018 | 1.62 | 1.65
5/18/2018 | 2.76 | 3.01
4/18/2018 | 2.87 | 3.02
3/18/2018 | 1.81 | 1.83
2/18/2018 | 4.66 | 4.64
1/18/2018 | 4.08 | 2.90
D A T E 2017 | Open | Close
------------ | ------------ | -------------
12/18/2017 | 2.33 | 2.90
10/18/2017 | 1.06 | 1.07
9/18/2017 | 1.09 | 1.22
8/18/2017 | 1.12 | 1.07
7/18/2017 | 1.13 | 1.25
6/18/2017 | 2.04 | 2.00
5/18/2017 | 0.85 | 0.97
4/18/2017 | 0.25 | 0.24
3/18/2017 | 0.13 | 0.18
2/18/2017 | 0.13 | 0.12
1/18/2017 | 0.17 | 0.17
D A T E 2016 | Open | Close
------------ | ------------ | -------------
12/18/2016 | 0.16 | 0.17
11/18/2016 | 0.10 | 0.11
10/18/2016 | 0.25 | 0.24
9/18/2016 | 0.53 | 0.52
8/18/2016 | 1.55 | 1.49
7/18/2016 | 3.28 | 2.53
6/18/2016 | 0.31 | 0.30
5/18/2016 | 0.38 | 0.34
4/18/2016 | 0.64 | 0.88