Markets Update : 10:55 STEEM 0.42 $

in #sbd • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.44 STM
1SBD buys :2.27 Steem

CoinMarketCap

STEEM = 0.42 $
24h Change :0.23 %
SBD = 0.99 $
1SBD buys :2.33 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.42360694370.9868775268
Vol 24h1397899.128684259.9064466
MarketCap U$131780858.09115666.0
Change 1h 0.61-0.14 %
Change 24h0.23-1.45
Change 1 week-17.11-7.46

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43960.4333
Highest bid0.43280.4315
Lowest ask0.43500.4317
Change 0.00 0.00
Steem Volume3030.723 STEEM3030.723 STEEM
SBD Volume1320.529 SBD1967.142 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX10:55AM -0400 on Apr 13, 20190.43959096073728066
STM-CMC10:55AM -0400 on Apr 13, 20190.4236069437
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#SBD #exchange
6 years ago in #sbd by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.22
    TRX 0.20
    JST 0.034
    BTC 98944.63
    ETH 3375.99
    USDT 1.00
    SBD 3.10