Historical Steem, Steem Backed Dollars (SBD) Prices and Volume Report (September 23, 2017)
Dear community users,
Historical Steem Price and Volume:
| Date | Price | Volume | Change |
|---|---|---|---|
| 22 SEP 2017 | $ 0.9992 | $ 732.73 K | -0.08% |
| 21 SEP 2017 | $ 1 | $ 973.95 K | -11.5% |
| 20 SEP 2017 | $ 1.13 | $ 1,390.47 K | +4.63% |
| 19 SEP 2017 | $ 1.08 | $ 1,138.62 K | -5.26% |
| 18 SEP 2017 | $ 1.14 | $ 1,083.46 K | +8.57% |
| 17 SEP 2017 | $ 1.05 | $ 785.78 K | +0.96% |
| 16 SEP 2017 | $ 1.04 | $ 694.14 K | -1.89% |
| 15 SEP 2017 | $ 1.06 | $ 1,538.39 K | +19.95% |
| 14 SEP 2017 | $ 0.8837 | $ 1,117.6 K | -23.16% |
| 13 SEP 2017 | $ 1.15 | $ 1,046.8 K | +0.88% |
| 12 SEP 2017 | $ 1.14 | $ 791.15 K | -4.2% |
*Price conversion through BTC
Historical SBD Price and Volume:
| Date | Price | Volume | Change |
|---|---|---|---|
| 22 SEP 2017 | $ 0.9474 | $ 383.88 K | -0.68% |
| 21 SEP 2017 | $ 0.9539 | $ 89.67 K | -0.16% |
| 20 SEP 2017 | $ 0.9554 | $ 204.86 K | -3.79% |
| 19 SEP 2017 | $ 0.9930 | $ 186.88 K | -12.89% |
| 18 SEP 2017 | $ 1.14 | $ 282.55 K | +14% |
| 17 SEP 2017 | $ 1 | $ 41.43 K | +4.3% |
| 16 SEP 2017 | $ 0.9588 | $ 56.74 K | -1.87% |
| 15 SEP 2017 | $ 0.9771 | $ 131.8 K | +6.01% |
| 14 SEP 2017 | $ 0.9217 | $ 95.48 K | -2.75% |
| 13 SEP 2017 | $ 0.9478 | $ 204.7 K | +0.8% |
| 12 SEP 2017 | $ 0.9403 | $ 42.75 K | -0.3% |
*Price conversion through BTC
Sources:
Thank you for reading,
Promoting Steemit is all our collective effort,as bigger numbers will increase the price of Steem.
@hien-tran