Price Bitcoin Diamond, January 23th, 2022
Here are the prices #BCD/BTC & #BCD/IDR daily & weekly for of month November 2021 - January 2022 based on the BINANCE and INDODAX market.
1. Daily Prices #BCD/BTC BINANCE Market & #BCD/IDR Indodax Market (D1)
Chart Highest Daily Prices #BCD/BTC on the BINANCE Market for 84 (eighty-four) days (Update 09:38 am).
Chart Highest Daily Prices #BCD/IDR on the INDODAX Market for 84 (eighty-four) days (Update 09:39 a.m).
| N. | DATES | BCD/BTC (BINANCE) | BCD/IDR (INDODAX) | NOTES |
|---|
| 84. | 2022 Jan 23 | 0.00002474 | Rp 12.700 | |
| 83. | 2022 Jan 22 | 0.00002716 | Rp 14.500 | |
| 82. | 2022 Jan 21 | 0.00002759 | Rp 16.200 | |
| 81. | 2022 Jan 20 | 0.00002864 | Rp 17.100 | |
| 80. | 2022 Jan 19 | 0.000028821 | Rp 17.200 | |
| 79. | 2022 Jan 18 | 0.00002833 | Rp 17.100 | |
| 78. | 2022 Jan 17 | 0.00002815 | Rp 17.30p | |
| 77. | 2022 Jan 16 | 0.00002814 | Rp 17.400 | |
| 76. | 2022 Jan 15 | 0.00002807 | Rp 17.300 | |
| 75. | 2022 Jan 14 | 0.00002855 | Rp 17.600 | |
| 74. | 2022 Jan 13 | 0.00002872 | Rp 18.100 | |
| 73. | 2022 Jan 12 | 0.00002870 | Rp 18.000 | |
| 72. | 2022 Jan 11 | 0.00002840 | Rp 17.400 | |
| 71. | 2022 Jan 10 | 0.00002943 | Rp 17.800 | |
| 70. | 2022 Jan 09 | 0.00002941 | Rp 18.100 | |
| 69. | 2022 Jan 08 | 0.00003139 | Rp 18.800 | |
| 68. | 2022 Jan 07 | 0.00003229 | Rp 19.100 | |
| 67. | 2022 Jan 06 | 0.00002985 | Rp 18.900 | |
| 66. | 2022 Jan 05 | 0.00003036 | Rp 20.300 | |
| 65. | 2022 Jan 04 | 0.00003042 | Rp 20.200 | |
| 64. | 2022 Jan 03 | 0.00003029 | Rp 20.200 | |
| 63. | 2022 Jan 02 | 0.00003000 | Rp 20.400 | |
| 62. | 2022 Jan 01 | 0.00003027 | Rp 20.400 | |
| 61. | 2021 Dec 31 | 0.00003057 | Rp 20.800 | |
| 60. | 2021 Dec 30 | 0.00003043 | Rp 20.700 | |
| 59. | 2021 Dec 29 | 0.00003056 | Rp 21.100 | |
| 58. | 2021 Dec 28 | 0.00003057 | Rp 21.800 | |
| 57. | 2021 Dec 27 | 0.00003130 | Rp 22.500 | |
| 56. | 2021 Dec 26 | 0.00003500 | Rp 24.000 | |
| 55. | 2021 Dec 25 | 0.00003537 | Rp 25.400 | |
| 54. | 2021 Dec 24 | 0.00003871 | Rp 25.900 | |
| 53. | 2021 Dec 23 | 0.00002713 | Rp 19.400 | |
| 52. | 2021 Dec 22 | 0.00002754 | Rp 19.100 | |
| 52. | 2021 Dec 21 | 0.00002712 | Rp 18.800 | |
| 50. | 2021 Dec 20 | 0.00002729 | Rp 18.400 | |
| 49. | 2021 Dec 19 | 0.00002785 | Rp 18.600 | |
| 48. | 2021 Dec 18 | 0.00002719 | Rp 18.300 | |
| 47. | 2021 Dec 17 | 0.00002689 | Rp 18.300 | |
| 46. | 2021 Dec 16 | 0.00002702 | Rp 18.800 | |
| 45. | 2021 Dec 15 | 0.00002776 | Rp 18.900 | |
| 44. | 2021 Dec 14 | 0.00002683 | Rp 18.700 | |
| 43. | 2021 Dec 13 | 0.00002841 | Rp20.400 | |
| 42. | 2021 Dec 12 | 0.00002922 | Rp 20.700 | |
| 41. | 2021 Dec 11 | 0.00002989 | Rp 21.100 | |
| 40. | 2021 Dec 10 | 0.00002981 | Rp 21.400 | |
| 39. | 2021 Dec 09 | 0.00003049 | Rp 21.900 | |
| 38. | 2021 Dec 08 | 0.00003138 | Rp 25.000 | |
| 37. | 2021 Dec 07 | 0.00003117 | Rp 23.800 | |
| 36. | 2021 Dec 06 | 0.00003090 | Rp 22.200 | |
| 35. | 2021 Dec 05 | 0.00003160 | Rp 22.800 | |
| 34. | 2021 Dec 04 | 0.00003230 | Rp 25.300 | |
| 33. | 2021 Dec 03 | 0.00003203 | Rp 25.600 | |
| 32. | 2021 Dec 02 | 0.00003250 | Rp 25.700 | |
| 31. | 2021 Dec 01 | 0.00003105 | Rp 15.600 | |
| 30. | 2021 Nov 30 | 0.00003269 | Rp 25.600 | |
| 29. | 2021 Nov 29 | 0.00003121 | Rp 25.800 | |
| 28. | 2021 Nov 28 | 0.00003135 | Rp 25.500 | |
| 27. | 2021 Nov 27 | 0.00003175 | Rp 25.500 | |
| 26. | 2021 Nov 26 | 0.00003280 | Rp 27.100 | |
| 25. | 2021 Nov 25 | 0.00003353 | Rp 27.500 | |
| 24. | 2021 Nov 24 | 0.00003264 | Rp 26.500 | |
| 23. | 2021 Nov 23 | 0.00003339 | Rp 26.900 | |
| 22. | 2021 Nov 22 | 0.00003386 | Rp 27.100 | |
| 21. | 2021 Nov 21 | 0.00003305 | Rp 28.100 | |
| 20. | 2021 Nov 20 | 0.00003323 | Rp 28.100 | |
| 19. | 2021 Nov 19 | 0.00003500 | Rp 27.000 | |
| 18. | 2021 Nov 18 | 0.00003230 | Rp 28.000 | |
| 17. | 2021 Nov 17 | 0.00003232 | Rp 27.800 | |
| 16. | 2021 Nov 16 | 0.00003201 | Rp 28.500 | |
| 15. | 2021 Nov 15 | 0.00003201 | Rp 29.500 | |
| 14. | 2021 Nov 14 | 0.00003193 | Rp 29.500 | |
| 13. | 2021 Nov 13 | 0.00003248 | Rp 29.800 | |
| 12. | 2021 Nov 12 | 0.00003290 | Rp 30.500 | |
| 11. | 2021 Nov 11 | 0.00003333 | Rp 30.800 | |
| 10. | 2021 Nov 10 | 0.00003477 | Rp 32.900 | |
| 09. | 2021 Nov 09 | 0.00003575 | Rp 33.200 | |
| 08. | 2021 Nov 08 | 0.00003483 | Rp 33.000 | |
| 07. | 2021 Nov 07 | 0.00003340 | Rp 29.600 | |
| 06. | 2021 Nov 06 | 0.00003322 | Rp 29.400 | |
| 05. | 2021 Nov 05 | 0.00003301 | Rp 29.400 | |
| 04. | 2021 Nov 04 | 0.00003455 | Rp 31.000 | |
| 03. | 2021 Nov 03 | 0.00003757 | Rp 33.300 | |
| 02. | 2021 Nov 02 | 0.00004195 | Rp 34.900 | |
| 01. | 2021 Nov 01 | 0.00003262 | Rp 28.000 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
2. Weekly Prices #BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)
Chart #BCD/BTC weekly highest on the BINANCE Market for the last 42 (forty-two) weeks, Update 2022 Jan 23, at 09:43 a.m.
Chart BCD/IDR weekly highest on the INDODAX Market for the last 42 (forty-two) weeks, Update 2022 Jan 23, at 09:44 a.m.
| N. | DATES | BCD/BTC (BINANCE) | BCD/IDR (INDODAX) | NOTES |
|---|
| 42. | 2022 Jan 17 | 0.00002483 | Rp 12.700 | |
| 41. | 2022 Jan 10 | 0.00002934 | Rp 18.100 | |
| 40. | 2022 Jan 03 | 0.00003229 | Rp 20.300 | |
| 39. | 2021 Dec 27 | 0.00003130 | Rp 22.500 | |
| 38. | 2021 Dec 20 | 0.00003871 | Rp 25.900 | |
| 37. | 2021 Dec 13 | 0.00001841 | Rp 20.400 | |
| 36. | 2021 Dec 06 | 0.00003138 | Rp 25.000 | |
| 35. | 2021 Nov 29 | 0.00003268 | Rp 25.800 | |
| 34. | 2021 Nov 22 | 0.00003168 | Rp 25.800 | |
| 33. | 2021 Nov 22 | 0.00003386 | Rp 27.500 | |
| 32. | 2021 Nov 15 | 0.00003500 | Rp 29.500 | |
| 31. | 2021 Nov 08 | 0.00003575 | Rp 33.200 | |
| 30. | 2021 Nov 01 | 0.00004195 | Rp 34.900 | |
| 29. | 2021 Oct 25 | 0.00003622 | Rp 31.900 | |
| 28. | 2021 Oct 18 | 0.00003940 | Rp33.600 | |
| 27. | 2021 Oct 11 | 0.00004809 | Rp 36.300 | |
| 26. | 2021 Oct 04 | 0.00005460 | Rp 39.500 | |
| 25. | 2021 Sept 27 | 0.00004523 | Rp 29.10p | |
| 24. | 2021 Sept 20 | 0.00004788 | Rp 29.400 | |
| 23. | 2021 Sept 13 | 0.00004790 | Rp 31.600 | |
| 22. | 2021 Sept 06 | 0.00005700 | Rp 41.100 | |
| 21. | 2021 Aug 30 | 0.00005625 | Rp 39.500 | |
| 20. | 2021 Aug 23 | 0.00006000 | Rp 40.900 | |
| 19. | 2021 Aug 16 | 0.00006366 | Rp 42.800 | |
| 18. | 2021 Aug 09 | 0.00006540 | Rp 43.000 | |
| 17. | 2021 Aug 02 | 0.00006637 | Rp 41.900 | |
| 16. | 2021 July 26 | 0.00005488 | Rp 32.400 | |
| 15. | 2021 July 19 | 0.00005774 | Rp 26.500 | |
| 14. | 2021 July 12 | 0.00006210 | Rp 30.400 | |
| 13. | 2021 July 05 | 0.00006989 | Rp 33.400 | |
| 12. | 2021 June 28 | 0.00006379 | Rp 34.000 | |
| 11. | 2021 June 21 | 0.00006869 | Rp 35.600 | |
| 10. | 2021 June 14 | 0.00007793 | Rp 43.700 | |
| 09. | 2021 June 07 | 0.00012140 | Rp 61.800 | |
| 08. | 2021 May 31 | 0.00007730 | Rp 41.600 | |
| 07. | 2021 May 24 | 0.00008657 | Rp 48.500 | |
| 06. | 2021 May 17 | 0.00009970 | Rp 64.800 | |
| 05. | 2021 May 10 | 0.00014999 | Rp 129.900 | |
| 04. | 2021 May 03 | 0.00018769 | Rp 158.500 | |
| 03. | 2021 Apr 26 | 0.00004487 | Rp 36.200 | |
| 02. | 2021 Apr 19 | 0.00005120 | Rp 44.500 | |
| 01. | 2021 Apr 12 | 0.00006400 | Rp 51.800 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
16. Update Price BCD - December ¹⁴th, 2021
17. Update Price BCD - December ²²th, 2021
18. Update Price BCD - December ³⁰th, 2021
19. Update Price BCD - January 07, 2022
20. Update Price BCD - January 15, 2022
THANK YOU
