| Number | D A T E | STEEM ($ USDT) | STEEM (BTC) | NOTE |
|---|
| 45. | May 15th 2023 | $ 0.1951 | 0.00000714 | Update 7:38 p.m WIB |
| 44. | May 14th 2023 | $ 0.1949 | 0.00000725 | |
| 43. | May 13th 2023 | $ 0.1957 | 0.00000732 | |
| 42. | May 12th 2023 | $ 0.1972 | 0.00000741 | |
| 41. | May 11th 2023 | $ 0.2020 | 0.00000735 | |
| 40. | May 10th 2023 | $ 0.2091 | 0.00000754 | |
| 39. | May 09th 2023 | $ 0.2015 | 0.00000729 | |
| 38. | May 08th 2023 | $ 0.2099 | 0.00000736 | |
| 37. | May 07th 2023 | $ 0.2124 | 0.00000736 | |
| 36. | May 06th 2023 | $ 0.2138 | 0.00000736 | |
| 35. | May 05th 2023 | $ 0.2148 | 0.00000734 | |
| 34. | May 04th 2023 | $ 0.2117 | 0.00000734 | |
| 33. | May 03th 2023 | $ 0.2098 | 0.00000735 | |
| 32. | May 02th 2023 | $ 0.2126 | 0.00000757 | |
| 31. | May 01th 2023 | $ 0.2175 | 0.00000746 | |
| 30. | April 30th 2023 | $ 0.2220 | 0.00000760 | |
| 29. | April 29th 2023 | $ 0.2162 | 0.00000739 | |
| 28. | April 28th 2023 | $ 0.2145 | 0.00000731 | |
| 27. | April 27th 2023 | $ 0.2148 | 0.00000745 | |
| 26. | April 26th 2023 | $ 0.2207 | 0.00000765 | |
| 15. | April 25th 2023 | $ 0.2164 | 0.00000796 | |
| 24. | April 24th 2023 | $ 0.2199 | 0.00000794 | |
| 23. | April 23th 2023 | $ 0.2396 | 0.00000873 | |
| 22. | April 22th 2023 | $ 0.2369 | 0.00000867 | |
| 21. | April 21th 2023 | $ 0.2244 | 0.00000795 | |
| 20. | April 20th 2023 | $ 0.2301 | 0.00000801 | |
| 19. | April 19th 2023 | $ 0.2547 | 0.00000838 | |
| 18. | April 18th 2023 | $ 0.2690 | 0.00000915 | |
| 17. | April 17th 2023 | $ 0.2788 | 0.00000935 | |
| 16. | April 16th 2023 | $ 0.2426 | 0.00000801 | |
| 15. | April 15th 2023 | $ 0.2274 | 0.00000742 | |
| 14. | April 14th 2023 | $ 0.2275 | 0.00000750 | |
| 13. | April 13th 2023 | $ 0.2210 | 0.00000728 | |
| 12. | April 12th 2023 | $ 0.2232 | 0.00000739 | |
| 11. | April 11th 2023 | $ 0.2276 | 0.00000760 | |
| 10. | April 10th 2023 | $ 0.2271 | 0.00000779 | |
| 09. | April 09th 2023 | $ 0.2221 | 0.00000791 | |
| 08. | April 08th 2023 | $ 0.2341 | 0.00000839 | |
| 07. | April 07th 2023 | $ 0.2596 | 0.00000934 | |
| 06. | April 06th 2023 | $ 0.3558 | 0.00001279 | |
| 05. | April 05th 2023 | $ 0.2233 | 0.00000792 | |
| 04. | April 04th 2023 | $ 0.2108 | 0.00000750 | |
| 03. | April 03th 2023 | $ 0.2123 | 0.00000754 | |
| 02. | April 02th 2023 | $ 0.2183 | 0.00000766 | |
| 01. | April 01th 2023 | $ 0.2180 | 0.00000766 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
09. Update STEEM Price - April 01, 2023
10. Update STEEM Price - April 11, 2023
11. Update STEEM Price - April 23, 2023
12. Update STEEM Price - May 04, 2023
You've got a free upvote from witness fuli.
Peace & Love!
Upvoted! Thank you for supporting witness @jswit.