Steem, BTS, and Asset Market Update 7/28 and Giveaway for 8/4

in #eos-project • 7 years ago

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, WHALESHARES, and ZAPPL bitshares UIAs (User Issued Assets).

Evolving and exploring ways to give away and share tokens while exploring ways to use bitshares and steem along with eos in the future. Decided to try out the giveaway on eostalk as a way to earn some steem and tokens to go towards this effort that many in the community have taken interest in.

credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 25th July 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
102APPX.WARRANTUIA$1.538$2,307,018 *1,500,000Low vol136

BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS16.38 BTS$2.138 BEYONDBIT$80

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS1.818 BTS$0.23334,076 BLOCKPAY$965
BLOCKPAY : OPEN.BTC0.0000954 OPEN.BTC$0.2534209 BLOCKPAY$50

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
86BROWNIE.PTSUIA$0.256$2,405,723 *9,400,000Low vol248

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.91 CNY$0.1285,131,750 BTS$658,448
BTS : OPEN.BTC0.0000482 OPEN.BTC$0.128411,344 BTS$52,779

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : OPEN.BTC0.0000598 OPEN.BTC$0.15960,943 BTSR$9,784
BTSR : BTS1.314 BTS$0.168611,125 BTSR$1,786

BTWTY

(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS719,936 BTS$92,3740.00125 BTWTY$115
BTWTY : OPEN.BTC34.8 OPEN.BTC$92,5070.00072 BTWTY$66

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS1.099 BTS$0.1414,641,910 CNY$652,737
CNY : USD0.1417 USD$0.1417297,346 CNY$41,812

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,410 USD$1,4100.25 GOLD$364
GOLD : BTS11,487 BTS$1,4740.188 GOLD$276

bitUSD

(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : CNY7.06 CNY$0.99241,702 USD$41,702
USD : BTS7.81 BTS$1.00328,113 USD$28,113

HERO

(Top volume) trading pair on bitshares: HERO : BTS
Big Heroic Audacious Goals (BHAGs) by @stan

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,218 BTS$156.3128 HERO$19,943
HERO : USD156.3 USD$156.317.7 HERO$2,765

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS41.7 BTS$5.35247 ICOO$1,318
ICOO : OPEN.BTC0.002044 OPEN.BTC$5.43102 ICOO$545

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS8.46 BTS$1.0858,960 OBITS$9,836
OBITS : USD1.091 USD$1.091186 OBITS$204

OCT

(Top volume) trading pair on bitshares: OCT : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.19 CNY$0.167419,383 OCT$3,271
OCT : BTS1.35 BTS$0.1731,606 OCT$271

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS20,760 BTS$2,66420 OPEN.BTC$53,165
OPEN.BTC : BTSR16,714 BTSR$2,6833.7 OPEN.BTC$9,862

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS1,477 BTS$189.553 OPEN.ETH$9,955
OPEN.ETH : CNY1,303 CNY$183.322.4 OPEN.ETH$4,183

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.95 USD$0.95633 OPEN.SBD$602
OPEN.SBD : BTS8.27 BTS$1.06136 OPEN.SBD$129

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : OPEN.BTC0.000422 OPEN.BTC$1.124,143 OPEN.STEEM$4,848
OPEN.STEEM : BTS9.14 BTS$1.1733,085 OPEN.STEEM$3,609

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS142 BTS$18.288 SILVER$1,590
SILVER : OPEN.BTC0.0068 OPEN.BTC$18.055.5 SILVER$100

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

#NameTypePriceMarket CapSupplyVolume (24h)Holders
98SOLCERTUIA$0.0861$861,069 *10,000,000Low vol151

STEEMFACTORY

Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/21/2017 - Earned $149.90

#NameTypePriceMarket CapSupplyVolume (24h)Holders
99STEEMFACTORYUIA$0.522$52,151 *100,000Low vol146

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
181STEEMPUIA$1.487$7,433 *5,000Low vol30

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : EUR0.1245 EUR$0.147727 TASKMANAGER$4
TASKMANAGER : OPEN.BTC0.0000544 OPEN.BTC$0.144527 TASKMANAGER$4

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.SBD0.02857 OPEN.SBD$0.02716384 TRAIL$10

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
91VIRGROWUIA$37$37,020 *1,000Low vol199

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : BTS43.4 BTS$5.571.45 VIVACOIN$8

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD

#NameTypePriceMarket CapSupplyVolume (24h)Holders
155WANGCHANGEUIA$146.3$1,331,595 *9,102Low vol48

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS2.18 BTS$0.2797856 WHALESHARE$239
WHALESHARE : HAIRSHARE5 HAIRSHARE$0.44853 WHALESHARE$15

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
93ZAPPLUIA$1.166$48,926 *41,970Low vol191

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!

OpenLedger - Most Frequently Asked Questions by @mtopenledger

Credit: @klye with free STEEM from STEEM.GLOBAL

#bitshares #beyondbitcoin #cryptocurrency #steem
7 years ago in #eos-project by
$11.44
  • Past Payouts $11.44, 0.00 TRX
  • - Author $9.09, 0.00 TRX
  • - Curators $2.35, 0.00 TRX
111 votes
Reply 80
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for BLOCKPAY

    $0.81
    • Past Payouts $0.81, 0.00 TRX
    • - Author $0.61, 0.00 TRX
    • - Curators $0.20, 0.00 TRX
    5 votes
    Reply
    [-]
     7 years ago 

    I think @kencode has some good news for use.
    Yourship

    $0.75
    • Past Payouts $0.75, 0.00 TRX
    • - Author $0.57, 0.00 TRX
    • - Curators $0.18, 0.00 TRX
    4 votes
    Reply
    [-]
     7 years ago 

    kenny-crane
    Thanks!

    $0.18
    • Past Payouts $0.18, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    vote for BTS

    [-]
     7 years ago 

    w4rd

    Bitshares will bounce back with the rest of the market. Thank you sir.

    (i'm all in NEO/ANT tho.)

    $0.33
    • Past Payouts $0.33, 0.00 TRX
    • - Author $0.25, 0.00 TRX
    • - Curators $0.08, 0.00 TRX
    4 votes
    Reply
    [-]
     7 years ago 

    hms818

    $0.29
    • Past Payouts $0.29, 0.00 TRX
    • - Author $0.22, 0.00 TRX
    • - Curators $0.07, 0.00 TRX
    4 votes
    Reply
    [-]
     7 years ago 

    gregory-f

    $0.18
    • Past Payouts $0.18, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    ultron123

    $0.18
    • Past Payouts $0.18, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago (edited)

    sala-zar

    Thanks VG!

    $0.18
    • Past Payouts $0.18, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    4 votes
    Reply
    [-]
     7 years ago 

    mitch-18

    $0.18
    • Past Payouts $0.18, 0.00 TRX
    • - Author $0.14, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    Erika-flynn
    Thanks

    $0.17
    • Past Payouts $0.17, 0.00 TRX
    • - Author $0.13, 0.00 TRX
    • - Curators $0.04, 0.00 TRX
    3 votes
    Reply
    [-]
     7 years ago 

    jznsamuel-23

    $0.10
    • Past Payouts $0.10, 0.00 TRX
    • - Author $0.07, 0.00 TRX
    • - Curators $0.02, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    stim28

    $0.10
    • Past Payouts $0.10, 0.00 TRX
    • - Author $0.07, 0.00 TRX
    • - Curators $0.02, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    patelincho812

    $0.10
    • Past Payouts $0.10, 0.00 TRX
    • - Author $0.07, 0.00 TRX
    • - Curators $0.02, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    lig007

    $0.09
    • Past Payouts $0.09, 0.00 TRX
    • - Author $0.07, 0.00 TRX
    • - Curators $0.02, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    m0nui (zero as 0)
    Thank you!

    $0.09
    • Past Payouts $0.09, 0.00 TRX
    • - Author $0.09, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    1 vote
    Reply
    [-]
     7 years ago 

    terra5525

    $0.00
      Reply
      [-]
       7 years ago 

      Vote for BTS

      stevenjunna26

      $0.00
        Reply
        [-]
         7 years ago 

        vote for HERO

        $0.13
        • Past Payouts $0.13, 0.00 TRX
        • - Author $0.10, 0.00 TRX
        • - Curators $0.03, 0.00 TRX
        2 votes
        Reply
        [-]
         7 years ago 

        xndrl

        $0.22
        • Past Payouts $0.22, 0.00 TRX
        • - Author $0.17, 0.00 TRX
        • - Curators $0.05, 0.00 TRX
        3 votes
        Reply
        [-]
         7 years ago 

        vote for SBD

        $0.09
        • Past Payouts $0.09, 0.00 TRX
        • - Author $0.07, 0.00 TRX
        • - Curators $0.02, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 


        Logical, Educational and Rad, NARWHAL EXCELLENT

        $0.09
        • Past Payouts $0.09, 0.00 TRX
        • - Author $0.07, 0.00 TRX
        • - Curators $0.02, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        vote for APPX.WARRANT

        $0.09
        • Past Payouts $0.09, 0.00 TRX
        • - Author $0.06, 0.00 TRX
        • - Curators $0.02, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        thanks VG
        nepd1

        $0.18
        • Past Payouts $0.18, 0.00 TRX
        • - Author $0.14, 0.00 TRX
        • - Curators $0.04, 0.00 TRX
        4 votes
        Reply
        [-]
         7 years ago 

        vote for HAIRSHARE

        $0.09
        • Past Payouts $0.09, 0.00 TRX
        • - Author $0.06, 0.00 TRX
        • - Curators $0.02, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        vote for bitGOLD

        $0.05
        • Past Payouts $0.05, 0.00 TRX
        • - Author $0.04, 0.00 TRX
        • - Curators $0.01, 0.00 TRX
        3 votes
        Reply
        [-]
         7 years ago 

        mirda83

        $0.18
        • Past Payouts $0.18, 0.00 TRX
        • - Author $0.14, 0.00 TRX
        • - Curators $0.04, 0.00 TRX
        4 votes
        Reply
        [-]
         7 years ago 

        ando23

        $0.13
        • Past Payouts $0.13, 0.00 TRX
        • - Author $0.10, 0.00 TRX
        • - Curators $0.03, 0.00 TRX
        2 votes
        Reply
        [-]
         7 years ago 

        vote for bitUSD

        $0.03
        • Past Payouts $0.03, 0.00 TRX
        • - Author $0.03, 0.00 TRX
        • - Curators $0.01, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        vote for OPEN.ETH

        $0.03
        • Past Payouts $0.03, 0.00 TRX
        • - Author $0.02, 0.00 TRX
        • - Curators $0.01, 0.00 TRX
        1 vote
        Reply
        [-]
         7 years ago 

        stranger27

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.04, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        1 vote
        Reply

        Coin Marketplace

        STEEM 0.17
        TRX 0.15
        JST 0.028
        BTC 56775.06
        ETH 2345.64
        USDT 1.00
        SBD 2.36