Markets Update : 03:27 STEEM 1.25 $
CoinMarketCap
24h Change :11.12 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.2505 | 2.42708 |
| Vol 24h | 4433300.0 | 5017110.0 |
| MarketCap U$ | 308898730.0 | 8436490.0 |
| Change 1h | 1.42 | 1.04 % |
| Change 24h | 11.12 | 32.86 |
| Change 1 week | 21.92 | 54.36 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.5211 | |
| Highest bid | 0.5178 | |
| Lowest ask | 0.5216 | |
| Change | 2.72 | 0 |
| Steem Volume | 8461.480 STEEM | 8461.480 STEEM |
| SBD Volume | 4377.239 SBD | 0 |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 3:27AM -0500 on Dec 03, 2017 | 0.5211483743086416 |
| STM-CMC | 3:27AM -0500 on Dec 03, 2017 | 1.2505 |
| SBD-DEX | 10:03AM -0500 on Dec 02, 2017 | 0.5801246105919002 |
| STM-CMC | 10:03AM -0500 on Dec 02, 2017 | 1.07906 |
| SBD-DEX | 7:07AM -0500 on Dec 02, 2017 | 0.6134751773049646 |
| STM-CMC | 7:07AM -0500 on Dec 02, 2017 | 1.08525 |
| SBD-DEX | 5:07AM -0500 on Dec 02, 2017 | 0.6075851393188855 |
| STM-CMC | 5:07AM -0500 on Dec 02, 2017 | 1.13673 |
| SBD-DEX | 3:07AM -0500 on Dec 02, 2017 | 0.6187790074973224 |
| STM-CMC | 3:07AM -0500 on Dec 02, 2017 | 1.11397 |
| SBD-DEX | 1:07AM -0500 on Dec 02, 2017 | 0.6406417112299465 |
| STM-CMC | 1:07AM -0500 on Dec 02, 2017 | 1.08644 |
| SBD-DEX | 11:07PM -0500 on Dec 01, 2017 | 0.6861678422694514 |
| STM-CMC | 11:07PM -0500 on Dec 01, 2017 | 1.06149 |
| SBD-DEX | 9:07PM -0500 on Dec 01, 2017 | 0.7044117647058824 |
| STM-CMC | 9:07PM -0500 on Dec 01, 2017 | 1.10047 |
| SBD-DEX | 7:06PM -0500 on Dec 01, 2017 | 0.7218397135775269 |
| STM-CMC | 7:06PM -0500 on Dec 01, 2017 | 1.09068 |
| SBD-DEX | 5:06PM -0500 on Dec 01, 2017 | 0.7281553398058253 |
| STM-CMC | 5:06PM -0500 on Dec 01, 2017 | 1.08285 |
| SBD-DEX | 3:06PM -0500 on Dec 01, 2017 | 0.7178317299090244 |
| STM-CMC | 3:06PM -0500 on Dec 01, 2017 | 1.05464 |
| SBD-DEX | 1:06PM -0500 on Dec 01, 2017 | 0.7109207708779444 |
| STM-CMC | 1:06PM -0500 on Dec 01, 2017 | 1.03663 |
AutoDex running since 3:27AM -0500 on Dec 03, 2017