Cryptocurrency Daily Market Report - 11th February, 2019


Date: 11th February 2019
Market Cap: $120,355,757,541
24h Vol: $19,897,362,649
BTC dominance: 52.82%

#NameMarket CapPriceVolume (24h)
1Bitcoin Bitcoin (BTC)$63,607,134,220$3627.76$6,150,525,032
2Ethereum Ethereum (ETH)$12,650,036,895$120.68$3,068,481,382
3XRP XRP (XRP)$12,446,526,250$0.302041$468,385,233
4Litecoin Litecoin (LTC)$2,655,681,790$43.95$1,188,486,306
5EOS EOS (EOS)$2,522,341,218$2.78$785,130,015
6Bitcoin Cash Bitcoin Cash (BCH)$2,147,273,538$121.89$274,240,450
7Tether Tether (USDT)$2,021,491,817$1.00$5,031,810,150
8TRON TRON (TRX)$1,634,305,942$0.024513$212,714,839
9Stellar Stellar (XLM)$1,478,878,067$0.077149$189,770,395
10Binance Coin Binance Coin (BNB)$1,348,350,446$9.55$141,541,092
11Bitcoin SV Bitcoin SV (BSV)$1,139,680,642$64.70$66,184,149
12Cardano Cardano (ADA)$1,065,799,248$0.041108$16,091,908
13Monero Monero (XMR)$802,015,870$47.78$51,078,166
14IOTA IOTA (MIOTA)$740,041,556$0.266247$8,544,428
15Dash Dash (DASH)$716,091,823$83.02$245,379,252
16NEO NEO (NEO)$521,422,488$8.02$184,251,057
17Maker Maker (MKR)$480,181,074$480.18$1,055,928
18Ethereum Classic Ethereum Classic (ETC)$444,093,095$4.10$207,404,585
19NEM NEM (XEM)$349,998,965$0.038889$10,052,825
20Zcash Zcash (ZEC)$301,487,363$51.31$208,469,341
21Waves Waves (WAVES)$274,646,437$2.75$23,464,620
22USD Coin USD Coin (USDC)$261,829,705$1.01$21,567,276
23Tezos Tezos (XTZ)$231,861,595$0.381672$2,620,227
24Dogecoin Dogecoin (DOGE)$224,766,884$0.001901$16,141,153
25VeChain VeChain (VET)$216,659,346$0.003907$3,155,006
26TrueUSD TrueUSD (TUSD)$209,534,020$1.02$37,668,749
27Ontology Ontology (ONT)$184,588,309$0.569214$13,640,287
28Bitcoin Gold Bitcoin Gold (BTG)$182,335,129$10.47$8,012,873
29Qtum Qtum (QTUM)$170,402,544$1.91$251,709,753
30OmiseGO OmiseGO (OMG)$159,774,608$1.14$37,069,844
31Holo Holo (HOT)$158,639,629$0.001191$9,747,977
32Decred Decred (DCR)$154,747,346$16.63$1,492,076
33Chainlink Chainlink (LINK)$150,037,808$0.428679$5,580,052
34Augur Augur (REP)$149,855,909$13.62$7,174,235
35Basic Attenti... Basic Attenti... (BAT)$147,110,522$0.119558$5,223,989
36Zilliqa Zilliqa (ZIL)$141,397,666$0.017079$5,415,897
370x 0x (ZRX)$139,722,270$0.239229$4,753,849
38Lisk Lisk (LSK)$132,884,563$1.16$3,623,337
39Paxos Standar... Paxos Standar... (PAX)$120,524,503$1.01$61,087,858
40Bitcoin Diamond Bitcoin Diamond (BCD)$112,545,863$0.731973$1,125,722
41Bytecoin Bytecoin (BCN)$111,803,462$0.000607$73,574
42Pundi X Pundi X (NPXS)$108,297,836$0.000637$4,261,702
43Nano Nano (NANO)$107,126,477$0.803961$790,788
44ICON ICON (ICX)$106,544,397$0.225059$6,761,112
45BitShares BitShares (BTS)$105,313,037$0.039143$1,743,542
46DigiByte DigiByte (DGB)$102,267,910$0.008952$1,351,537
47Steem Steem (STEEM)$91,034,521$0.288580$557,380
48Verge Verge (XVG)$90,265,573$0.005949$632,793
49Aeternity Aeternity (AE)$90,026,192$0.386345$45,080,576
50Siacoin Siacoin (SC)$88,143,347$0.002239$684,627
51Gemini Dollar Gemini Dollar (GUSD)$83,468,230$1.01$19,788,262
52IOST IOST (IOST)$80,672,788$0.006715$5,516,812
53Stratis Stratis (STRAT)$80,153,268$0.807925$903,559
54Komodo Komodo (KMD)$79,830,870$0.714226$2,930,908
55Bytom Bytom (BTM)$78,256,485$0.078061$1,830,055
56Dai Dai (DAI)$77,765,203$1.01$10,862,379
57Revain Revain (R)$69,971,958$0.144436$1,829,437
58Populous Populous (PPT)$65,890,771$1.24$4,623,144
59Status Status (SNT)$64,259,015$0.018516$8,383,096
60Electroneum Electroneum (ETN)$63,566,407$0.007131$200,107
61THETA THETA (THETA)$58,840,388$0.082815$7,844,578
62Huobi Token Huobi Token (HT)$58,205,844$1.16$21,582,469
63Cryptonex Cryptonex (CNX)$58,123,699$1.04$5,492,427
64REPO REPO (REPO)$57,787,483$0.525539$85,963
65Golem Golem (GNT)$56,946,891$0.059097$888,215
66MaidSafeCoin MaidSafeCoin (MAID)$54,941,238$0.121403$132,320
67Factom Factom (FCT)$53,733,941$6.14$60,219
68Ardor Ardor (ARDR)$52,654,380$0.052707$983,297
69Aurora Aurora (AOA)$50,259,653$0.007682$1,832,902
70HyperCash HyperCash (HC)$49,825,501$1.14$2,057,693
71Mixin Mixin (XIN)$49,014,628$109.17$91,711
72ODEM ODEM (ODE)$48,762,926$0.219879$713,439
73Insight Chain Insight Chain (INB)$48,433,694$0.290801$1,148,243
74Ark Ark (ARK)$46,096,137$0.483954$2,665,348
75Loopring Loopring (LRC)$41,901,033$0.053108$963,611
76Waltonchain Waltonchain (WTC)$41,212,146$1.01$2,072,975
77Veritaseum Veritaseum (VERI)$40,569,184$18.87$1,598,086
78Linkey Linkey (LKY)$40,131,601$0.802632$711,050
79PIVX PIVX (PIVX)$39,879,155$0.702331$882,647
80Quant Quant (QNT)$39,575,229$4.05$3,307,832
81Crypto.com Chain Crypto.com Chain (CRO)$37,028,924$0.012602$491,270
82Decentraland Decentraland (MANA)$35,575,179$0.033877$1,723,881
83ReddCoin ReddCoin (RDD)$35,505,678$0.001232$69,899
84STASIS EURS STASIS EURS (EURS)$34,580,865$1.12$411,691
85WAX WAX (WAX)$34,554,657$0.036853$4,018,359
86Nexo Nexo (NEXO)$34,369,840$0.061375$3,839,485
87GXChain GXChain (GXC)$34,159,753$0.569329$2,930,108
88Zcoin Zcoin (XZC)$33,483,791$4.94$560,296
89Crypto.com Crypto.com (MCO)$33,252,236$2.11$6,620,826
90Aion Aion (AION)$33,124,726$0.117045$1,758,087
91KuCoin Shares KuCoin Shares (KCS)$33,123,050$0.368280$90,014
92DigixDAO DigixDAO (DGD)$32,646,655$16.32$195,032
93Dent Dent (DENT)$32,432,986$0.001030$2,878,346
94MOAC MOAC (MOAC)$32,345,307$0.517829$73,909
95Bancor Bancor (BNT)$32,240,488$0.514187$1,618,441
96Project Pai Project Pai (PAI)$32,120,272$0.029270$943,780
97Power Ledger Power Ledger (POWR)$32,051,709$0.080884$1,883,191
98MonaCoin MonaCoin (MONA)$31,418,033$0.478108$67,320
99Elastos Elastos (ELA)$31,241,478$2.14$1,023,677
100Wanchain Wanchain (WAN)$30,756,258$0.289737$1,267,069

Data provided by coinmarketcap

Coin Marketplace

STEEM 0.26
TRX 0.20
JST 0.038
BTC 96689.25
ETH 3594.86
USDT 1.00
SBD 3.92