Top 💯 Cryptocurrencies Price Update! Steem $1.51 on Bittrex

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)
1 Bitcoin Bitcoin $72,240,924,178 $4370.12 16,530,650 BTC $1,787,390,000 1.84% sparkline
2 Ethereum Ethereum $33,732,245,781 $357.68 94,307,394 ETH $736,324,000 4.97% sparkline
3 Bitcoin Cash Bitcoin Cash $9,800,891,145 $592.17 16,550,863 BCH $199,480,000 -1.95% sparkline
4 Ripple Ripple $8,411,872,032 $0.219380 38,343,841,883 XRP * $598,253,000 10.11% sparkline
5 Litecoin Litecoin $3,251,060,487 $61.71 52,681,257 LTC $429,254,000 1.30% sparkline
6 Dash Dash $2,708,374,751 $360.13 7,520,589 DASH $48,475,200 0.94% sparkline
7 NEM NEM $2,526,147,000 $0.280683 8,999,999,999 XEM * $9,288,240 -0.47% sparkline
8 IOTA IOTA $2,350,509,784 $0.845650 2,779,530,283 MIOTA * $21,693,300 -4.31% sparkline
9 Monero Monero $2,073,655,517 $138.22 15,002,029 XMR $170,539,000 -0.11% sparkline
10 NEO NEO $1,915,440,000 $38.31 50,000,000 NEO * $40,146,600 1.60% sparkline
11 Ethereum Classic Ethereum Classic $1,497,520,234 $15.76 94,991,388 ETC $61,137,700 0.21% sparkline
12 Hshare Hshare $1,158,894,240 $34.49 33,600,000 HSR * $64,075,400 -1.13% sparkline
13 Qtum Qtum $1,123,985,400 $19.05 59,000,000 QTUM * $159,506,000 22.14% sparkline
14 OmiseGo OmiseGo $896,651,866 $9.12 98,312,024 OMG * $46,635,300 10.95% sparkline
15 BitConnect BitConnect $783,367,632 $119.71 6,543,933 BCC $5,548,800 0.54% sparkline
16 Lisk Lisk $697,856,602 $6.26 111,541,945 LSK * $40,556,400 -0.67% sparkline
17 Stratis Stratis $695,733,735 $7.06 98,521,852 STRAT * $16,227,800 -1.28% sparkline
18 Zcash Zcash $562,663,441 $272.42 2,065,419 ZEC $31,261,300 4.57% sparkline
19 Waves Waves $528,950,000 $5.29 100,000,000 WAVES * $6,840,900 1.99% sparkline
20 TenX TenX $447,846,792 $4.28 104,661,310 PAY * $41,448,400 22.52% sparkline
21 EOS EOS $415,661,900 $1.33 313,595,856 EOS * $16,987,400 -0.51% sparkline
22 Steem Steem $364,091,923 $1.52 239,827,633 STEEM $2,079,090 8.49% sparkline
23 BitShares BitShares $362,854,929 $0.139638 2,598,540,000 BTS * $22,834,600 4.31% sparkline
24 Bytecoin Bytecoin $347,280,108 $0.001895 183,253,534,612 BCN $3,498,450 26.47% sparkline
25 Tether Tether $319,773,327 $1.00 319,498,558 USDT * $103,720,000 -0.17% sparkline
26 MaidSafeCoin MaidSafeCoin $293,430,006 $0.648389 452,552,412 MAID * $4,227,590 6.62% sparkline
27 Augur Augur $286,611,600 $26.06 11,000,000 REP * $12,381,500 -4.27% sparkline
28 Factom Factom $272,083,735 $31.11 8,745,102 FCT * $4,491,070 3.84% sparkline
29 Golem Golem $260,015,944 $0.312132 833,032,000 GNT * $3,641,600 3.24% sparkline
30 Siacoin Siacoin $249,445,233 $0.008612 28,965,953,574 SC $14,708,600 13.25% sparkline
31 Ark Ark $246,597,415 $2.54 97,204,998 ARK * $10,237,600 22.53% sparkline
32 Stellar Lumens Stellar Lumens $237,917,988 $0.020533 11,586,877,387 XLM * $5,953,650 5.05% sparkline
33 Basic Attention Token Basic Attenti... $236,837,000 $0.236837 1,000,000,000 BAT * $4,380,120 13.67% sparkline
34 Monaco Monaco $234,516,415 $23.89 9,814,825 MCO * $73,017,600 20.89% sparkline
35 Byteball Byteball $226,678,087 $430.68 526,327 GBYTE * $2,469,960 -9.73% sparkline
36 Decred Decred $220,675,952 $39.13 5,639,098 DCR $1,850,920 -3.60% sparkline
37 Iconomi Iconomi $216,699,057 $2.49 86,900,350 ICN * $2,357,700 -5.03% sparkline
38 Gnosis Gnosis $209,160,744 $189.36 1,104,590 GNO * $1,253,890 -6.11% sparkline
39 Binance Coin Binance Coin $203,836,000 $2.04 100,000,000 BNB * $17,402,300 1.42% sparkline
40 Veritaseum Veritaseum $201,483,493 $100.18 2,011,134 VERI * $759,725 -17.47% sparkline
41 Dogecoin Dogecoin $200,217,689 $0.001806 110,852,686,854 DOGE $3,169,930 1.54% sparkline
42 Metal Metal $188,635,756 $9.77 19,300,994 MTL * $1,924,450 -0.77% sparkline
43 DigixDAO DigixDAO $185,492,800 $92.75 2,000,000 DGD * $910,068 0.53% sparkline
44 Gas Gas $182,282,686 $22.05 8,266,938 GAS * $777,394 13.03% sparkline
45 Civic Civic $177,291,300 $0.521445 340,000,000 CVC * $7,001,620 3.55% sparkline
46 0x 0x $177,104,000 $0.354208 500,000,000 ZRX * $6,733,560 7.18% sparkline
47 Komodo Komodo $174,489,361 $1.73 100,945,510 KMD $2,172,350 10.89% sparkline
48 Status Status $172,504,214 $0.049706 3,470,483,788 SNT * $8,497,970 2.20% sparkline
49 PIVX PIVX $164,419,316 $3.04 54,163,696 PIVX * $1,858,400 3.28% sparkline
50 Populous Populous $151,650,269 $3.68 41,252,246 PPT * $477,514 -2.37% sparkline
51 GameCredits GameCredits $146,663,763 $2.29 63,987,192 GAME $3,039,700 -0.65% sparkline
52 Ardor Ardor $142,250,535 $0.142393 998,999,495 ARDR * $1,608,200 5.11% sparkline
53 MCAP MCAP $138,347,587 $1.61 86,183,912 MCAP * $440,692 0.53% sparkline
54 DigiByte DigiByte $136,211,306 $0.015581 8,742,253,657 DGB $15,968,400 16.99% sparkline
55 Bancor Bancor $124,236,568 $3.05 40,772,871 BNT * $2,646,660 3.61% sparkline
56 Bytom Bytom $115,266,752 $0.168483 684,144,705 BTM * $10,314,400 -0.75% sparkline
57 Nxt Nxt $112,867,018 $0.112980 998,999,983 NXT * $6,441,170 1.60% sparkline
58 Nexus Nexus $111,155,897 $2.14 52,029,534 NXS $867,351 17.68% sparkline
59 FunFair FunFair $109,160,548 $0.028431 3,839,463,249 FUN * $720,682 11.96% sparkline
60 Aragon Aragon $104,283,218 $3.10 33,605,167 ANT * $981,611 12.10% sparkline
61 NoLimitCoin NoLimitCoin $103,366,436 $0.508209 203,393,557 NLC2 * $548,307 36.66% sparkline
62 Lykke Lykke $97,484,800 $0.365087 267,017,999 LKK * $403,950 3.79% sparkline
63 Cofound.it Cofound.it $95,274,075 $0.293151 325,000,000 CFI * $1,534,960 15.64% sparkline
64 Blocknet Blocknet $95,117,887 $23.99 3,965,244 BLOCK * $572,150 3.17% sparkline
65 Ubiq Ubiq $90,932,144 $2.41 37,796,265 UBQ $1,652,990 15.27% sparkline
66 MobileGo MobileGo $90,657,115 $0.924800 98,028,887 MGO * $563,029 7.72% sparkline
67 Tierion Tierion $88,019,053 $0.251483 350,000,010 TNT * $1,798,830 9.34% sparkline
68 BitcoinDark BitcoinDark $84,409,776 $65.49 1,288,862 BTCD $283,291 8.86% sparkline
69 Storj Storj $83,866,754 $0.877167 95,610,932 STORJ * $2,591,550 3.66% sparkline
70 SingularDTV SingularDTV $81,747,600 $0.136246 600,000,000 SNGLS * $775,722 1.30% sparkline
71 ICO ICO $81,720,600 $0.817206 100,000,000 ICO * $3,571,790 0.68% sparkline
72 SysCoin SysCoin $81,465,107 $0.154540 527,145,767 SYS $2,926,740 -1.81% sparkline
73 TokenCard TokenCard $78,713,427 $3.33 23,644,056 TKN * $6,566,870 66.86% sparkline
74 Particl Particl $76,585,079 $9.96 7,685,407 PART * $379,475 10.30% sparkline
75 Metaverse ETP Metaverse ETP $75,406,256 $3.34 22,600,000 ETP $487,935 7.76% sparkline
76 district0x district0x $73,387,200 $0.122312 600,000,000 DNT * $2,445,080 -1.48% sparkline
77 AdEx AdEx $71,995,910 $1.35 53,253,776 ADX * $10,009,100 -5.35% sparkline
78 Wings Wings $64,008,690 $0.713520 89,708,333 WINGS * $705,966 2.82% sparkline
79 Edgeless Edgeless $62,270,261 $0.758965 82,046,288 EDG * $1,967,010 4.10% sparkline
80 Asch Asch $62,260,575 $0.830141 75,000,000 XAS $4,831,610 6.44% sparkline
81 Bitquence Bitquence $61,328,974 $0.866619 70,768,093 BQX * $704,710 -3.55% sparkline
82 Pillar Pillar $60,776,800 $0.108530 560,000,000 PLR * $104,511 -1.09% sparkline
83 DECENT DECENT $60,454,478 $1.18 51,306,089 DCT * $1,976,280 0.74% sparkline
84 FirstBlood FirstBlood $56,123,981 $0.655973 85,558,371 1ST * $1,657,440 0.67% sparkline
85 Stox Stox $52,137,736 $1.76 29,600,000 STX * $2,071,580 10.06% sparkline
86 iExec RLC iExec RLC $51,900,883 $0.656385 79,070,793 RLC * $441,122 1.88% sparkline
87 Emercoin Emercoin $50,496,091 $1.24 40,610,974 EMC $454,794 3.99% sparkline
88 CoinDash CoinDash $49,727,761 $0.090400 550,083,414 CDT * $1,643,640 -8.26% sparkline
89 Verge Verge $47,993,306 $0.003579 13,409,472,280 XVG $3,614,120 2.55% sparkline
90 Peercoin Peercoin $47,291,693 $1.95 24,295,259 PPC $717,642 3.01% sparkline
91 Melon Melon $46,508,825 $77.59 599,400 MLN * $335,086 5.96% sparkline
92 LEOcoin LEOcoin $45,814,680 $0.517057 88,606,634 LEO ** $196,513 1.01% sparkline
93 Elastic Elastic $45,565,097 $0.529685 86,023,008 XEL * $680,741 12.55% sparkline
94 Numeraire Numeraire $44,837,715 $35.80 1,252,303 NMR * $403,742 2.37% sparkline
95 Counterparty Counterparty $42,771,600 $16.34 2,617,937 XCP * $342,788 -6.70% sparkline
96 FirstCoin FirstCoin $41,489,175 $6.28 6,604,474 FRST $557,141 4.07% sparkline
97 Round Round $41,384,205 $0.048687 850,000,000 ROUND * $272,881 7.25% sparkline
98 I/O Coin I/O Coin $38,636,672 $2.36 16,360,033 IOC * $267,926 19.78% sparkline
99 NAV Coin NAV Coin $38,495,336 $0.623956 61,695,594 NAV * $16,524,100 31.95% sparkline
100 Rialto Rialto $37,812,852 $0.491698 76,902,594 XRL * $126,551 -1.05%