Markets Update : 01:25 STEEM 0.41 $

in #cryptocurrency • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.42 STM
1SBD buys :2.36 Steem

CoinMarketCap

STEEM = 0.41 $
24h Change :-8.41 %
SBD = 0.99 $
1SBD buys :2.42 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.41005173790.9929351675
Vol 24h1806262.62361173221.168484
MarketCap U$127749834.09171515.0
Change 1h 0.20.7 %
Change 24h-8.41-4.1
Change 1 week-15.18-4.91

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.42300.4344
Highest bid0.41820.4343
Lowest ask0.41830.4349
Change 0.00 0.00
Steem Volume2867.955 STEEM2867.955 STEEM
SBD Volume1205.152 SBD531.726 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:25AM -0400 on Apr 16, 20190.4229621485786085
STM-CMC 1:25AM -0400 on Apr 16, 20190.4100517379
SBD-DEX 4:35AM -0400 on Apr 15, 20190.4343891402714932
STM-CMC 4:35AM -0400 on Apr 15, 20190.4456036359
SBD-DEX 7:45AM -0400 on Apr 14, 20190.43523705995484574
STM-CMC 7:45AM -0400 on Apr 14, 20190.427693003
SBD-DEX10:55AM -0400 on Apr 13, 20190.43959096073728066
STM-CMC10:55AM -0400 on Apr 13, 20190.4236069437
SBD-DEX 2:05PM -0400 on Apr 12, 20190.43333333333333335
STM-CMC 2:05PM -0400 on Apr 12, 20190.4250922564
SBD-DEX 5:15PM -0400 on Apr 11, 20190.4326923076923077
STM-CMC 5:15PM -0400 on Apr 11, 20190.428657408
SBD-DEX 8:24PM -0400 on Apr 10, 20190.42857142857142855
STM-CMC 8:24PM -0400 on Apr 10, 20190.4748580099
SBD-DEX11:34PM -0400 on Apr 09, 20190.47677221787855095
STM-CMC11:34PM -0400 on Apr 09, 20190.4873180779
SBD-DEX 2:44AM -0400 on Apr 09, 20190.47256857855361595
STM-CMC 2:44AM -0400 on Apr 09, 20190.4801836052
SBD-DEX 5:54AM -0400 on Apr 08, 20190.45663341019611425
STM-CMC 5:54AM -0400 on Apr 08, 20190.5042063026
SBD-DEX 9:04AM -0400 on Apr 07, 20190.4745762711864407
STM-CMC 9:04AM -0400 on Apr 07, 20190.5102605391
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#dolar
6 years ago in #cryptocurrency by
$0.00
    4 votes
    Reply 1
    Sort:  
  • Trending
    • [-]
     5 years ago 

    Congratulations @elautomatico! You received a personal award!

    Happy Birthday! - You are on the Steem blockchain for 2 years!

    You can view your badges on your Steem Board and compare to others on the Steem Ranking

    You can upvote this notification to help all Steem users. Learn how here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.25
      TRX 0.21
      JST 0.037
      BTC 98282.96
      ETH 3475.43
      USDT 1.00
      SBD 3.41