Daily Cryptocurrency Trending (2020-02-03) 每日虚拟货币行情走势【第柒肆壹期】

dailystats (68)in #cryptocurrency • 5 years ago

第 741 期日报 (No. 741 Daily Report)
Report Generation Datetime: 2020-02-03 08:08:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 740 期日报 Last Report - No. 740 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-03 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	266165384960.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	116555623587.0
Bitcoin % of Market Cap 比特币的市场百分比	64.11
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1549
Active Markets 活跃的市场	20401
Last Updated 更新时间	2020-02-03 08:08:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9380.49	↘-0.16%	↗0.28%	↗8.28%	1.0	18197087.0	170697535099	30931708829.5	21000000.0
2	Ethereum (ETH)	190.06	↘-0.41%	↗2.15%	↑12.93%	0.02024519	109543333.0	20819708237.0	13749259107.7	None
3	XRP (XRP)	0.25	↘-0.12%	↗4.5%	↗9.8%	0.00002684	99991098384.0	11005715392.0	2644213354.01	100000000000
4	Bitcoin Cash (BCH)	382.59	↘-0.04%	↗0.91%	↗6.04%	0.04075353	18257938.0	6985278890.0	3401287609.46	21000000.0
5	Bitcoin SV (BSV)	282.21	↘-0.45%	↗0.34%	↘-0.42%	0.03006161	18255202.0	5151879505.0	1925593272.19	21000000.0
6	Tether (USDT)	1.0	↗0.15%	↗0.2%	↘-0.11%	0.00010664	4776930644.0	4647479450.0	41040014879.4	None
7	Litecoin (LTC)	70.74	↘-0.12%	↗0.26%	↑24.34%	0.00753562	63997310.0	4527386576.0	5200435366.56	84000000.0
8	EOS (EOS)	4.25	↘-0.46%	↗1.63%	↑12.72%	0.00045299	1048109804.0	4045967645.0	3221367303.11	None
9	Binance Coin (BNB)	18.44	↘-0.47%	↗1.08%	↗5.46%	0.00196413	187536713.0	2867943116.0	257318446.256	187536713.0
10	Cardano (ADA)	0.06	↘-0.48%	↘-1.91%	↑26.45%	0.00000603	31112483745.0	1466632885.0	129303240.914	45000000000.0
11	Ethereum Classic (ETC)	11.98	↘-0.92%	↗3.5%	↑23.67%	0.00127585	116313299.0	1393140435.0	2488483443.37	210000000.0
12	Monero (XMR)	76.04	↘-1.17%	↗4.48%	↑18.1%	0.00809952	17427666.0	1325150064.0	120475722.425	None
13	Tezos (XTZ)	1.91	↘-0.59%	↗9.55%	↑26.14%	0.00020293	694191974.0	1322521457.0	88703277.7519	None
14	Stellar (XLM)	0.06	↘-0.25%	↗1.5%	↗8.97%	0.00000683	50001803906.0	1285967124.0	457614142.573	None
15	TRON (TRX)	0.02	↘-0.06%	↘-0.04%	↑13.71%	0.00000205	99281283754.0	1284084247.0	1461995079.18	None
16	Dash (DASH)	116.21	↘-0.1%	↘-0.33%	↗0.46%	0.01237901	9306684.0	1081553064.0	799426430.773	18900000.0
17	IOTA (MIOTA)	0.37	↗4.62%	↑20.08%	↑47.75%	0.00003891	2779530283.0	1015422424.0	36772464.2558	2779530283.0
18	Chainlink (LINK)	2.83	↘-0.09%	↗0.36%	↗8.53%	0.00030133	1000000000.0	990111128.0	135198289.443	None
19	UNUS SED LEO (LEO)	0.89	↗0.31%	↗0.69%	↘-1.05%	0.00009514	999498893.0	892687064.0	8656060.38473	None
20	Neo (NEO)	12.2	↘-0.23%	↘-1.18%	↑12.29%	0.0012998	100000000.0	860740995.0	540211005.666	100000000.0
21	Cosmos (ATOM)	4.4	↘-0.1%	↗1.3%	↘-1.79%	0.00046852	237928231.0	838717656.0	175137802.567	None
22	Huobi Token (HT)	3.48	↘-0.47%	↗1.55%	↑10.02%	0.00037118	500000000.0	823984792.0	172962424.076	None
23	HedgeTrade (HEDG)	2.56	↗0.15%	↗0.06%	↘-0.41%	0.00027223	1000000000.0	736570482.0	1085178.50281	None
24	Crypto.com Coin (CRO)	0.05	↗0.03%	↗2.63%	↑14.08%	0.00000580	100000000000	730861431.0	16912151.6348	None
25	Zcash (ZEC)	67.11	↘-0.43%	↗2.37%	↑21.28%	0.00714806	8810494.0	591228439.0	485293854.325	21000000.0
26	Maker (MKR)	560.03	↗0.48%	↗0.21%	↑16.47%	0.05965481	988332.0	553496537.0	4158397.38519	None
27	Ontology (ONT)	0.79	↘-0.36%	↘-1.33%	↑20.12%	0.00008409	1000000000.0	503145715.0	116348815.574	None
28	USD Coin (USDC)	1.03	↘-0.05%	↘-0.07%	↗1.13%	0.00010955	437417271.0	445862176.0	379503774.946	None
29	NEM (XEM)	0.05	↘-0.37%	↘-1.47%	↑16.92%	0.00000504	8999999999.0	425845828.0	31096633.3179	None
30	MINDOL (MIN)	2.25	↘-5.94%	↗0.82%	↘-9.7%	0.00023922	240000000.0	382462758.0	1593106.23531	None
31	INO COIN (INO)	1.95	↘-0.3%	↗0.25%	↑24.22%	0.00020748	1000000000.0	350615829.0	3171.23547176	None
32	VeChain (VET)	0.01	↘-0.82%	↗2.64%	↗8.29%	0.00000066	86712634466.0	344765016.0	147702492.493	None
33	Basic Attention Token (BAT)	0.22	↘-0.28%	↗0.06%	↗4.66%	0.00002392	1500000000.0	319615169.0	52819922.2429	None
34	Dogecoin (DOGE)	0.0	↗0.08%	↗1.0%	↗7.0%	0.00000026	123157498127	304680290.0	92842986.8536	None
35	Qtum (QTUM)	2.34	↘-0.04%	↗0.01%	↑19.43%	0.00024873	102106348.0	224998405.0	427181078.969	107822406.0
36	Paxos Standard (PAX)	1.0	↗0.21%	↗0.24%	↘-0.14%	0.00010674	226307040.0	224360024.0	411794335.257	None
37	FTX Token (FTT)	2.29	↘-0.32%	↘-1.88%	↘-1.04%	0.00024397	347760566.0	221907162.0	9388844.46292	None
38	Decred (DCR)	19.17	↘-0.6%	↘-0.69%	↗5.22%	0.00204238	10786831.0	206822404.0	112472267.038	21000000.0
39	Insight Chain (INB)	0.59	↗0.22%	↗0.51%	↑24.18%	0.00006280	10000000000.0	206303932.0	11643909.6277	None
40	Bitcoin Gold (BTG)	11.14	↘-0.72%	↘-0.68%	↘-5.81%	0.00118633	17513924.0	195053870.0	31601329.9743	21000000.0
41	Folgory Coin (FLG)	12.02	↗0.72%	↗0.92%	↗8.32%	0.00128025	100000000.0	190766118.0	53937.6864428	None
42	Synthetix Network Token (SNX)	1.14	↘-0.63%	↘-4.08%	↗4.57%	0.00012096	167158003.0	184239248.0	136639.929744	None
43	ICON (ICX)	0.33	↘-2.97%	↑22.04%	↑77.32%	0.00003541	800460000.0	172627739.0	112526709.394	None
44	Augur (REP)	14.36	↘-0.12%	↘-0.14%	↘-2.46%	0.00152981	11000000.0	157978557.0	15689177.0794	None
45	ThoreCoin (THR)	1820.93	↘-0.28%	↗0.15%	↗8.19%	0.19396606	100000.0	157848912.0	204497.003023	None
46	Ravencoin (RVN)	0.03	↗0.36%	↗2.6%	↗7.54%	0.00000304	5430240000.0	154727357.0	14134422.0395	21000000000.0
47	0x (ZRX)	0.24	↘-0.05%	↗2.97%	↗4.3%	0.00002555	1000000000.0	150145766.0	20451347.6492	None
48	ThoreNext (THX)	6.87	↗0.7%	↗0.76%	↗6.83%	0.00073202	210000000.0	148795957.0	192103.487835	210000000.0
49	ETERNAL TOKEN (XET)	1.5	↗0.01%	↗0.49%	↑24.56%	0.00015931	200000000.0	139790039.0	15540.1596356	None
50	Algorand (ALGO)	0.25	↘-0.12%	↗1.54%	↗5.0%	0.00002690	3077447926.0	137944716.0	52751331.5853	None
51	OmiseGO (OMG)	0.98	↗0.39%	↗1.08%	↑20.72%	0.00010459	140245398.0	137699007.0	84487610.3116	None
52	TrueUSD (TUSD)	1.0	↗0.22%	↗0.28%	↗0.01%	0.00010677	137002383.0	137321650.0	561663636.158	None
53	OKB (OKB)	3.32	↘-0.38%	↗1.96%	↑13.76%	0.00035328	300000000.0	132659937.0	99343180.8583	None
54	Lisk (LSK)	1.07	↗2.18%	↗2.56%	↑35.2%	0.00011362	137905712.0	129896531.0	3758789.58161	None
55	ZB Token (ZB)	0.27	↘-0.18%	↘-0.79%	↑14.83%	0.00002859	2100000000.0	124352991.0	52736828.484	None
56	MonaCoin (MONA)	1.84	↘-0.28%	↘-5.31%	↑54.21%	0.00019569	65729675.0	120750104.0	26215460.4124	None
57	Bitcoin Diamond (BCD)	0.64	↘-0.23%	↗1.2%	↗6.32%	0.00006793	189492898.0	118928550.0	3843418.98721	210000000.0
58	Mixin (XIN)	247.63	↘-0.39%	↘-0.27%	↗3.44%	0.02637727	1000000.0	117135402.0	2963205.01942	1000000.0
59	Cryptonex (CNX)	2.09	↘-0.08%	↘-0.13%	↗0.95%	0.00022283	107135054.0	116492483.0	2129281.0447	210000000.0
60	Swipe (SXP)	1.78	↘-0.24%	↘-6.33%	↘-5.09%	0.00018932	299987200.0	116189012.0	15720003.4517	None
61	PRIZM (PZM)	0.23	↘-0.74%	↗0.55%	↗0.18%	0.00002440	548768224.0	113831470.0	395881.426496	6000000000.0
62	Holo (HOT)	0.0	↗0.49%	↗2.07%	↗5.68%	0.00000007	177619433541	111587047.0	8836410.16998	None
63	Nano (NANO)	0.81	↗0.1%	↗0.05%	↑19.02%	0.00008677	133248297.0	108536154.0	4849092.26617	133248297.0
64	Multi-collateral DAI (DAI)	0.99	↘-0.21%	↘-2.39%	↘-1.58%	0.00010597	107435467.0	105602411.0	17141236.8137	None
65	Molecular Future (MOF)	1.21	↘-0.25%	↘-5.63%	↓-27.31%	0.00012895	100000000.0	103107695.0	14095183.7198	None
66	Bytom (BTM)	0.1	↗0.27%	↗3.6%	↑20.93%	0.00001089	1407000000.0	102449722.0	30688496.7886	None
67	Waves (WAVES)	0.98	↗0.26%	↗7.82%	↑13.04%	0.00010481	101039422.0	99413130.0	92169617.396	None
68	Tap (XTP)	0.19	↗0.52%	↘-2.44%	↓-15.85%	0.00002041	10000000000.0	99383339.0	1692438.10226	None
69	KuCoin Shares (KCS)	1.15	↘-0.03%	↗0.14%	↗9.44%	0.00012263	171850451.0	94225919.0	8305954.56253	None
70	THETA (THETA)	0.11	↘-0.23%	↗1.61%	↗2.16%	0.00001120	1000000000.0	91488105.0	2826391.93056	None
71	GlitzKoin (GTN)	0.36	↗0.86%	↘-5.62%	↘-7.28%	0.00003847	998999328.0	89393168.0	2929119.71762	None
72	Horizen (ZEN)	10.58	↘-0.1%	↘-2.89%	↗4.67%	0.00112696	8338813.0	88222351.0	1434210.40805	21000000.0
73	Nexo (NEXO)	0.16	↘-0.47%	↗1.29%	↑41.62%	0.00001674	1000000000.0	87994719.0	14280484.9703	None
74	Enjin Coin (ENJ)	0.11	↘-0.33%	↗7.11%	↑25.28%	0.00001167	1000000000.0	87598088.0	16526965.5925	None
75	MCO (MCO)	5.42	↘-0.31%	↗6.94%	↑15.2%	0.00057779	31587682.0	85669134.0	21329884.5379	None
76	BitShares (BTS)	0.03	↗0.29%	↘-8.89%	↑64.94%	0.00000332	2747800000.0	85557247.0	33643541.1317	3600570502.0
77	Nervos Network (CKB)	0.01	↗0.43%	↗3.19%	↗3.35%	0.00000069	26364312329.0	85467837.0	4419191.06417	None
78	BitTorrent (BTT)	0.0	↘-0.32%	↗1.34%	↑11.84%	0.00000004	990000000000	83822965.0	80453606.9643	None
79	DigiByte (DGB)	0.01	↘-0.2%	↘-0.15%	↗2.81%	0.00000069	12781284149.0	83033836.0	924822.199994	21000000000.0
80	Centrality (CENNZ)	0.08	↘-0.66%	↗5.1%	↘-5.98%	0.00000820	1200000000.0	82389611.0	130011.336062	None
81	V Systems (VSYS)	0.04	↘-1.2%	↗2.62%	↑31.4%	0.00000453	3828834365.0	81446660.0	3654568.62374	None
82	Siacoin (SC)	0.0	↘-0.92%	↘-0.56%	↑25.4%	0.00000020	41817047634.0	80076894.0	2131538.11103	None
83	HyperCash (HC)	1.76	↗0.08%	↘-0.06%	↑18.48%	0.00018748	44500491.0	78322366.0	30012542.2783	84000000.0
84	Komodo (KMD)	0.66	↘-0.25%	↗0.24%	↑13.3%	0.00006992	118194009.0	77580130.0	3000194.49504	200000000.0
85	Zcoin (XZC)	7.92	↘-1.15%	↗3.44%	↑51.94%	0.00084379	21400000.0	74368915.0	13006174.6095	21400000.0
86	FABRK (FAB)	0.02	↗6.22%	↑11.08%	↑11.94%	0.00000165	55000000000.0	74171423.0	943369.788506	None
87	Dimension Chain (EON)	0.3	↗0.17%	↘-0.79%	↗2.3%	0.00003184	2000000000.0	73160689.0	2948590.32523	None
88	IOST (IOST)	0.01	↘-0.38%	↘-0.73%	↗8.08%	0.00000064	21000000000.0	72572682.0	38773795.6295	None
89	Flexacoin (FXC)	0.0	↗0.83%	↗2.14%	↗8.88%	0.00000028	26688541667.0	70279892.0	81123.0785623	100000000000
90	Counos Coin (CCA)	4.71	↘-0.28%	↗0.22%	↘-0.69%	0.00050165	16986059.0	69927463.0	57478.7824078	21000000.0
91	DigixDAO (DGD)	34.57	↘-0.26%	↗2.44%	↑12.76%	0.00368262	2000000.0	69143925.0	901614.583092	None
92	KickToken (KICK)	0.0	↘-0.37%	↗1.32%	↑100.59%	0.00000001	697827022484	68582602.0	32261.1497349	None
93	Verge (XVG)	0.0	↗1.29%	↗2.87%	↑13.47%	0.00000044	16165581959.0	67151279.0	2435023.06126	16555000000.0
94	Beldex (BDX)	0.07	↘-0.28%	↗1.31%	↘-0.54%	0.00000725	1400222610.0	66728366.0	270900.988339	None
95	botXcoin (BOTX)	0.04	↘-0.36%	↗2.4%	↑13.31%	0.00000421	5000000000.0	64468482.0	191474.944328	None
96	Steem (STEEM)	0.18	↘-0.55%	↗2.97%	↑12.03%	0.00001911	375968302.0	64409736.0	2109757.13756	None
97	GAPS (GAP)	6.29	↘-0.16%	↘-0.54%	↘-0.5%	0.0006705	100000000.0	62945564.0	1095963.69656	None
98	Bytecoin (BCN)	0.0	↘-0.47%	↗6.87%	↑13.07%	0.00000004	184066828814	62928356.0	7174.18513085	184470000000
99	Zilliqa (ZIL)	0.01	↘-0.09%	↗5.66%	↑24.58%	0.00000068	13163605673.0	62764373.0	12377478.3676	21000000000.0
100	Seele (SEELE)	0.09	↗0.06%	↑16.62%	↓-22.77%	0.00000927	1000000000.0	60861723.0	30847157.6615	None

We have been generating this report for: 741 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

Vote for My Witness

https://steemit.com/~witnesses type in justyy and click VOTE

Or Vote @justyy via Steemconnect Thank you!

#stats #cn-stats #sct #cn-cryptocurrency

STEEM 0.21

TRX 0.25

JST 0.038

BTC 96989.50

ETH 3378.64

USDT 1.00

SBD 3.23

Daily Cryptocurrency Trending (2020-02-03) 每日 虚拟货币行情走势【第 柒肆壹 期】