Cryptocurrencies Daily Report 2020-07-28 07:46
Crypto Currencies Markets Daily Report Update 2020-07-28 07:46
All data used to generate charts and data tables are retrieved from CoinGecko.
Market Capitalization
Major Capitalized Coins Daily Chart And Table
Currency | Price (USD) | % Variation |
---|---|---|
bitcoin | 10870.47 | 6.46379% |
ethereum | 316.51 | -2.50528% |
tether | 1 | 0.45517% |
ripple | 0.221832 | 2.06324% |
bitcoin-cash | 271.2 | 7.54743% |
cardano | 0.140717 | 0.74529% |
bitcoin-cash-sv | 206.82 | 6.49571% |
litecoin | 53.15 | 8.80507% |
crypto-com-chain | 0.162521 | 3.45662% |
binancecoin | 20.15 | 4.97847% |
Here top performers, top losers and our favourite coins!
Table of all coins listed in order of price
Currency | Price (USD) | % Variation |
---|---|---|
bitcoin | 10870.47 | 6.46379% |
yearn-finance | 2825.69 | 1.33511% |
tether-gold | 1915.45 | 0.59583% |
maker | 507.15 | -1.36002% |
ethereum | 316.51 | -2.50528% |
bitcoin-cash | 271.2 | 7.54743% |
bitcoin-cash-sv | 206.82 | 6.49571% |
compound-governance-token | 137.23 | -3.37101% |
monero | 81.15 | 5.78364% |
dash | 77.71 | 2.82533% |
zcash | 70.53 | 4.31736% |
litecoin | 53.15 | 8.80507% |
augur | 20.67 | -6.55518% |
numeraire | 20.37 | -1.13244% |
binancecoin | 20.15 | 4.97847% |
decred | 14.68 | -0.47321% |
neo | 11.65 | -0.47614% |
bitcoin-gold | 10.33 | 4.35144% |
kusama | 10.2 | -6.28565% |
zencash | 8.56 | -0.04223% |
quant-network | 7.88 | 2.81484% |
chainlink | 7.37 | 2.4586% |
ethereum-classic | 7.1 | 0.29845% |
compound-ether | 6.34 | -2.22993% |
okb | 5.93 | 3.76218% |
huobi-token | 4.38 | -0.72559% |
uma | 3.94 | -6.14368% |
band-protocol | 3.91 | 16.59842% |
cosmos | 3.7 | 0.57521% |
ftx-token | 3.37 | 7.21327% |
havven | 3.33 | 15.66891% |
tezos | 2.87 | -0.57194% |
eos | 2.83 | 1.84779% |
qtum | 2.32 | -0.20047% |
monacoin | 1.97 | 5.62673% |
ampleforth | 1.92 | -21.41414% |
swipe | 1.64 | 0.49958% |
omisego | 1.57 | 2.09331% |
waves | 1.49 | 1.58808% |
kyber-network | 1.48 | 5.94328% |
bancor | 1.45 | 2.0914% |
leo-token | 1.25 | 2.49605% |
lisk | 1.23 | 1.48021% |
dai | 1.02 | 0.85614% |
tether | 1 | 0.45517% |
husd | 0.999919 | 0.27522% |
binance-usd | 0.997669 | -0.21785% |
usd-coin | 0.996595 | -0.08881% |
true-usd | 0.996536 | -0.11708% |
paxos-standard | 0.996506 | -0.18118% |
nano | 0.982735 | 4.63982% |
tokenize-xchange | 0.97852 | -4.1269% |
bitcoin-diamond | 0.877006 | 5.60397% |
hyperion | 0.708827 | 0.72617% |
ontology | 0.686744 | -0.31926% |
gatechain-token | 0.535203 | 2.27378% |
thorchain | 0.49773 | 6.95645% |
celsius-degree-token | 0.400764 | -5.19749% |
terra-luna | 0.379042 | -1.30116% |
icon | 0.374089 | 1.66423% |
0x | 0.368754 | -0.40508% |
algorand | 0.295816 | -0.9891% |
iota | 0.274933 | 3.54893% |
ethlend | 0.27158 | 7.80375% |
aave-lend | 0.270686 | 8.69469% |
basic-attention-token | 0.249677 | 0.75336% |
theta-token | 0.247573 | 2.35171% |
hive | 0.232497 | 10.38475% |
ripple | 0.221832 | 2.06324% |
nexo | 0.217894 | -3.32986% |
enjincoin | 0.174166 | 2.50792% |
republic-protocol | 0.162617 | 10.11813% |
crypto-com-chain | 0.162521 | 3.45662% |
blockstack | 0.155735 | -3.11871% |
cardano | 0.140717 | 0.74529% |
loopring | 0.111154 | 12.18919% |
digitex-futures-exchange | 0.104344 | -2.92195% |
stellar | 0.095868 | -1.40641% |
bytom | 0.092946 | -0.26332% |
divi | 0.066745 | 12.44391% |
nem | 0.04968137 | 3.44636% |
hedera-hashgraph | 0.04102044 | 1.74121% |
status | 0.02676061 | -1.04981% |
elrond | 0.02477127 | -11.05946% |
digibyte | 0.02297853 | -1.54346% |
compound-usd-coin | 0.02105549 | 0.16367% |
cdai | 0.02073448 | -0.03695% |
ravencoin | 0.01986453 | -2.44011% |
tron | 0.01852763 | 1.00221% |
zilliqa | 0.01747549 | 0.89859% |
vechain | 0.01648599 | -0.35087% |
edgeware | 0.01550764 | -9.09945% |
verge | 0.00612129 | 2.80257% |
nervos-network | 0.005946 | 8.29381% |
iostoken | 0.00560967 | -2.00833% |
dogecoin | 0.00314766 | -1.22852% |
siacoin | 0.00308481 | 3.31471% |
dxchain | 0.00275002 | -2.67196% |
holotoken | 0.00075726 | 2.00347% |
bittorrent-2 | 0.00037546 | -1.93921% |
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to CoinGecko that provides realtime data for free!!
Got our eyes locked in on $RLC , $MITx and $RSR at the moment - Our signal calls are currently looking at RLC / BTC on Binance, MITx / ETH on idex abd RSR / USDT on Huobi -> Are you looking at any of these @c3r34lk1ll3r ?
Hi, not at the moment! Thanks for information!
No problem -> There is a ton of more in depth info available on our website -> Feel free to sign up for free -> https://provisn.com