°•☆ Cryptocurrencies Market Update °•☆ - 19/04/2018 – 8:20am GMT

Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours.

I have only used the top 100 coins (based on market cap) in this analysis

The table below represents the top 25 coins based on market cap over the past 24 hours

#NameMarket CapPriceChange
1Bitcoin$138,965,599,752$8,181.041.74%
2Ethereum$52,661,143,201$532.414.00%
3Ripple$28,362,461,440$0.728.15%
4Bitcoin Cash$15,187,908,089$889.1511.71%
5Litecoin$7,886,321,864$140.452.62%
6EOS$7,286,315,779$9.084.94%
7Cardano$6,881,407,500$0.276.61%
8Stellar$6,692,793,357$0.3614.62%
9NEO$4,665,797,500$71.785.38%
10IOTA$4,638,368,955$1.673.95%
11Monero$3,699,016,616$231.992.43%
12NEM$3,395,691,000$0.385.37%
13Dash$3,352,035,176$418.0610.57%
14TRON$3,241,309,581$0.0514.13%
15Tether$2,279,407,990$1.00-0.19%
16VeChain$1,887,195,393$3.597.22%
17Ethereum Classic$1,788,509,118$17.667.35%
18Qtum$1,571,428,269$17.755.94%
19OmiseGO$1,544,475,246$15.143.98%
20Binance Coin$1,403,346,500$12.313.32%
21ICON$1,240,669,911$3.2011.61%
22Lisk$1,183,584,743$11.385.86%
23Ontology$1,054,367,332$4.376.45%
24Bitcoin Gold$952,107,545$56.166.74%
25Verge$928,099,376$0.06-15.00%

The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours

The Winners

#NameMarket CapPriceChange
62Monaco$278,451,510$18.31111.86%
67Pundi X$250,797,108$0.0047.57%
53Basic Attenti...$372,747,000$0.3732.05%
58Mithril$307,695,657$1.0128.42%
71WAX$237,295,674$0.3826.07%
48Augur$404,716,400$36.7923.41%
95TenX$160,968,341$1.4820.58%
75ReddCoin$222,252,596$0.0120.33%
82SmartCash$196,692,043$0.2218.45%
36Bitcoin Private$574,531,045$28.1616.33%
8Stellar$6,692,793,357$0.3614.62%
14TRON$3,241,309,581$0.0514.13%
87ZCoin$174,217,303$38.1813.55%
56DigiByte$346,829,651$0.0312.25%
34Dogecoin$619,246,577$0.0112.11%
4Bitcoin Cash$15,187,908,089$889.1511.71%
21ICON$1,240,669,911$3.2011.61%
59Ark$304,915,981$2.9911.25%
13Dash$3,352,035,176$418.0610.57%
89Mixin$173,478,449$419.5410.42%
98Enigma$154,502,269$2.0610.32%
65Dragonchain$267,018,267$1.1210.16%
94Storm$163,406,789$0.049.52%
30Bytecoin$843,587,341$0.009.39%
76Gas$221,253,500$21.879.39%
52Waltonchain$384,987,785$12.369.22%
86SALT$183,475,674$3.178.57%
35BitShares$608,319,877$0.238.51%
72Veritaseum$235,426,030$115.608.36%
3Ripple$28,362,461,440$0.728.15%
50Loopring$394,220,228$0.697.76%
83GXChain$187,980,000$3.137.71%
17Ethereum Classic$1,788,509,118$17.667.35%
16VeChain$1,887,195,393$3.597.22%
68Factom$248,334,661$28.407.17%
26Populous$919,672,182$24.857.11%
33Wanchain$631,493,748$5.956.84%
63aelf$272,037,500$1.096.84%
24Bitcoin Gold$952,107,545$56.166.74%
7Cardano$6,881,407,500$0.276.61%
77Syscoin$218,180,703$0.416.60%
74MonaCoin$222,932,720$3.796.52%
23Ontology$1,054,367,332$4.376.45%
37Stratis$563,341,307$5.706.43%
43Status$463,018,065$0.136.30%
18Qtum$1,571,428,269$17.755.94%
22Lisk$1,183,584,743$11.385.86%
57IOStoken$314,206,200$0.045.69%
79Nxt$201,862,923$0.205.56%
49Komodo$396,259,347$3.815.47%
100Bancor$153,006,448$3.335.43%
9NEO$4,665,797,500$71.785.38%
12NEM$3,395,691,000$0.385.37%
54Ardor$371,970,469$0.375.36%
78Ethos$202,681,845$2.655.19%
31Steem$757,079,229$2.975.07%
6EOS$7,286,315,779$9.084.94%
27Zcash$912,189,599$244.344.82%
84Nebulas$186,358,670$5.254.64%
92Dentacoin$164,751,997$0.004.60%
32Siacoin$652,677,380$0.024.57%
61KuCoin Shares$293,059,468$3.224.30%
96ChainLink$158,422,950$0.454.28%
46Aeternity$432,798,244$1.864.19%
38Waves$502,069,000$5.024.08%
81Kyber Network$199,303,750$1.494.06%
39DigixDAO$495,048,000$247.524.04%
91MaidSafeCoin$164,853,077$0.364.04%
2Ethereum$52,661,143,201$532.414.00%
19OmiseGO$1,544,475,246$15.143.98%
10IOTA$4,638,368,955$1.673.95%
73QASH$230,546,400$0.663.78%
80FunFair$200,424,053$0.043.70%
51Aion$392,124,228$3.133.58%
88Byteball Bytes$174,061,553$269.773.54%
29Nano$872,417,856$6.553.53%
20Binance Coin$1,403,346,500$12.313.32%
420x$474,025,173$0.903.15%
40Maker$486,806,765$787.423.08%
47RChain$424,274,244$1.183.00%
45Bitcoin Diamond$438,840,468$2.862.72%
55Golem$365,381,728$0.442.72%
93Revain$164,259,181$0.892.72%
99Electroneum$153,348,422$0.022.70%
5Litecoin$7,886,321,864$140.452.62%
11Monero$3,699,016,616$231.992.43%
90Power Ledger$171,478,454$0.471.92%
60Hshare$302,654,553$7.061.87%
44Decred$446,521,754$62.491.75%
1Bitcoin$138,965,599,752$8,181.041.74%
85Elastos$185,420,129$36.711.15%
64PIVX$271,559,223$4.851.05%
41Zilliqa$478,000,983$0.070.30%

The Losers

#NameMarket CapPriceChange
25Verge$928,099,376$0.06-15.00%
97Nucleus Vision$157,679,420$0.04-12.78%
28Bytom$910,751,289$0.92-2.47%
70Centrality$238,862,807$0.36-2.42%
69Cryptonex$247,053,065$5.46-2.01%
66Substratum$266,777,574$0.70-1.22%
15Tether$2,279,407,990$1.00-0.19%

The table below represents the top 25 traded coins by volume in the past 24 hours

#NameMarket CapPriceVolume
1Bitcoin$138,965,599,752$8,181.04$7,042,440,000
2Tether$2,279,407,990$1.00$2,228,940,000
3Ethereum$52,661,143,201$532.41$1,980,400,000
4Ripple$28,362,461,440$0.72$753,351,000
5TRON$3,241,309,581$0.05$726,928,000
6Bitcoin Cash$15,187,908,089$889.15$649,488,000
7EOS$7,286,315,779$9.08$545,404,000
8Mithril$307,695,657$1.01$388,553,000
9Litecoin$7,886,321,864$140.45$364,793,000
10Verge$928,099,376$0.06$289,198,000
11Qtum$1,571,428,269$17.75$269,008,000
12Cardano$6,881,407,500$0.27$236,359,000
13Monaco$278,451,510$18.31$223,624,000
14Ethereum Classic$1,788,509,118$17.66$213,651,000
15Stellar$6,692,793,357$0.36$211,001,000
16NEO$4,665,797,500$71.78$192,988,000
17OmiseGO$1,544,475,246$15.14$120,657,000
18Dash$3,352,035,176$418.06$115,089,000
19Nucleus Vision$157,679,420$0.04$114,636,000
20Monero$3,699,016,616$231.99$112,144,000
21Binance Coin$1,403,346,500$12.31$105,599,000
22Bytom$910,751,289$0.92$96,219,500
23aelf$272,037,500$1.09$96,017,500
24VeChain$1,887,195,393$3.59$89,307,200
25ICON$1,240,669,911$3.20$78,867,600

16 APRIL.jpg
Please upvote and follow to continue to receive these market updates

Let me know in the comments if there are any other indicators/data you would like me to add

Sort:  

Congratulations @africaneyes! You received a personal award!

Happy Birthday! - You are on the Steem blockchain for 2 years!

You can view your badges on your Steem Board and compare to others on the Steem Ranking

Do not miss the last post from @steemitboard:

The new SteemFest⁴ badge is ready
Vote for @Steemitboard as a witness to get one more award and increased upvotes!

Coin Marketplace

STEEM 0.24
TRX 0.25
JST 0.040
BTC 94242.56
ETH 3408.52
USDT 1.00
SBD 3.35