Steem, BTS, and Asset Market Update 9/6 and Giveaway for 9/13
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 29th August 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: APPX.WARRANT : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 185 | ADXCU | UIA | $0.00667 | $1,333,350 * | 200,000,000 | Low vol | 40 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| APPX.WARRANT : USD | 0.5 USD | $0.5 | 4 APPX.WARRANT | $0 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 2.87 BTS | $0.344 | 151 BEYONDBIT | $52 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2.3 BTS | $0.276 | 8,879 BLOCKPAY | $1,889 |
| BLOCKPAY : OPEN.BTC | 0.0000524 OPEN.BTC | $0.194 | 1,127 BLOCKPAY | $240 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 122 | BROWNIE.PTS | UIA | $0.6 | $5,640,000 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.737 CNY | $0.12 | 12,379,900 BTS | $1,485,243 |
| BTS : PPY | 0.024 PPY | $0.12 | 2,623,200 BTS | $314,711 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.19 BTS | $0.1427 | 409 BTSR | $58 |
| BTSR : CNY | 0.72 CNY | $0.1172 | 334 BTSR | $48 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 1,234,570 BTS | $148,114 | 0.0077 BTWTY | $1,140 |
| BTWTY : OPEN.BTC | 60.1 OPEN.BTC | $222,779 | 0.0073 BTWTY | $1,084 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.357 BTS | $0.1627 | 8,611,470 CNY | $1,401,445 |
| CNY : USD | 0.1512 USD | $0.1512 | 1,162,840 CNY | $189,243 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 11,792 BTS | $1,415 | 0.49 GOLD | $699 |
| GOLD : USD | 1,418 USD | $1,418 | 0.35 GOLD | $493 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 8.34 BTS | $1 | 282,933 USD | $282,933 |
| USD : CNY | 6.61 CNY | $1.076 | 175,830 USD | $175,830 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,385 BTS | $166.2 | 92 HERO | $15,321 |
| HERO : USD | 162 USD | $162 | 56 HERO | $9,234 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 64.6 BTS | $7.74 | 138 ICOO | $1,067 |
| ICOO : CNY | 41.7 CNY | $6.79 | 57 ICOO | $445 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.67 BTS | $0.92 | 9,396 OBITS | $8,251 |
| OBITS : OPEN.BTC | 0.000215 OPEN.BTC | $0.796 | 4,005 OBITS | $3,517 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 0.802 CNY | $0.1305 | 682,990 OCT | $82,834 |
| OCT : BTS | 1.224 BTS | $0.1468 | 45,654 OCT | $5,537 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 35,327 BTS | $4,238 | 24 OPEN.BTC | $89,227 |
| OPEN.BTC : USD | 4,064 USD | $4,064 | 14.2 OPEN.BTC | $52,471 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 2,520 BTS | $302.4 | 230 OPEN.ETH | $69,588 |
| OPEN.ETH : CNY | 1,850 CNY | $301 | 64 OPEN.ETH | $19,500 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.957 USD | $0.957 | 58 OPEN.SBD | $63 |
| OPEN.SBD : BTS | 9 BTS | $1.08 | 26.7 OPEN.SBD | $29 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.0003046 OPEN.BTC | $1.13 | 1,043 OPEN.STEEM | $1,193 |
| OPEN.STEEM : BTS | 9.54 BTS | $1.145 | 908 OPEN.STEEM | $1,039 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 45 BTS | $5.4 | 236 OPEN.PPY | $1,273 |
| OPEN.PPY : OPEN.BTC | 0.00129 OPEN.BTC | $4.78 | 26 OPEN.PPY | $141 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 41.7 BTS | $5 | 63,152 PPY | $315,688 |
| PPY : USD | 4 USD | $4 | 20 PPY | $101 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 179 BTS | $19.26 | 67 SILVER | $1,291 |
| SILVER : EUR | 14.68 EUR | $16.9 | 32 SILVER | $611 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.198 BTS | $0.02375 | 49,013 SOLCERT | $1,164 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/2/2017 - Earned $161.37
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 131 | STEEMFACTORY | UIA | $0.05 | $5,000 * | 100,000 | Low vol | 145 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 212 | STEEMP | UIA | $1.432 | $7,158 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 130 | TASKMANAGER | UIA | $0.1199 | $4,880 * | 40,714 | Low vol | 165 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | TRAIL | UIA | $0.02532 | $2,532,308 * | 100,000,000 | Low vol | 264 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 124 | VIRGROW | UIA | $17.18 | $17,184 * | 1,000 | Low vol | 198 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| VIVACOIN : PRIZE | 20 PRIZE | $11.5 | 0.21 VIVACOIN | $1 | |||
| VIVACOIN : USD | 7.06 USD | $7.06 | 0.206 VIVACOIN | $1 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 158 | WANGCHANGE | UIA | $113.2 | $1,030,726 * | 9,102 | Low vol | 66 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.217 BTS | $0.255 | 374 WHALESHARE | $95 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 126 | ZAPPL | UIA | $2.28 | $95,669 * | 41,970 | Low vol | 187 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for PRIZE
(Exchangeable for many tokens)
.
Yourship
gokul-nk
hms818
bitshares101
clumsy-silverdad .... ty ! (-:
bitcoinflood2
reiki-forest
thank you :)
m0nui
THX!
stufletcher62372
arete0
Repulsive questions contented him few extensive supported.
ragy11
jack-hircus
mirda83
terra5525
ando23
rabblerabblerabble1
dexuser1
NUT3L4
marialin1
elevator09
anko43
vote for HERO
bitshares101
xndrl
arete0
gx-1
alexandr-k
vote for STEEM (POWER)
Steem-collator2
reiki-forest
thank you :)
sala-zar
Thanks VG!
dxfloo12
Charles1
gregory-f
jack-hircus
arete0
Lemm-be
juanmiguel1978
vote for SBD
Charles1
arete0
haphazard-hstead
jznsamuel-23
vote for ADXCU (ADX Community Units)
wow
Voted all
Bitshares: baus-85
darkorange12
Congratulations @virtualgrowth! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click here
If you no longer want to receive notifications, reply to this comment with the word
STOPHi All
Vote for bitSILVER
My BTS name : JOANAWATTS8