Steem, BTS, and Asset Market Update 9/4 and Giveaway for 9/11

in #bitshares • 7 years ago (edited)

Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs

Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 29th August 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
APPX.WARRANT : USD0.5 USD$0.5171 APPX.WARRANT$7
APPX.WARRANT : BTS4 BTS$0.468168 APPX.WARRANT$7

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS2.964 BTS$0.347384 BEYONDBIT$133

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS2.07 BTS$0.242425,258 BLOCKPAY$9,851
BLOCKPAY : OPEN.BTC0.0001 OPEN.BTC$0.39212,068 BLOCKPAY$4,707

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
109BROWNIE.PTSUIA$0.05$470,000 *9,400,000Low vol248

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.73 CNY$0.107626,804,300 BTS$2,884,668
BTS : PPY0.02356 PPY$0.10762,463,200 BTS$265,089

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : OPEN.BTC0.00003 OPEN.BTC$0.11827,758 BTSR$947
BTSR : BTS1.134 BTS$0.1225,552 BTSR$678

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS980,392 BTS$105,5090.0074 BTWTY$782
BTWTY : CNY694,409 CNY$102,3830.00071 BTWTY$75

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS1.37 BTS$0.147419,863,100 CNY$2,928,592
CNY : ATMATRIX0.4 ATMATRIX$0.151,895,630 CNY$279,489

bitGOLD

(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : BTS13,154 BTS$1,4161.03 GOLD$1,458
GOLD : CNY8,750 CNY$1,2900.51 GOLD$718

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS9.3 BTS$1249,396 USD$249,396
USD : CNY6.67 CNY$0.983182,701 USD$182,701

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,400 BTS$150.747 HERO$7,128
HERO : USD157.6 USD$157.647 HERO$7,126

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS68.5 BTS$7.37797 ICOO$5,877
ICOO : OPEN.BTC0.00205 OPEN.BTC$8.08235 ICOO$1,730

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS7.56 BTS$0.81327,399 OBITS$27,399
OBITS : USD1 USD$17,454 OBITS$7,454

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY0.86 CNY$0.1268671,035 OCT$86,564
OCT : BTS1.49 BTS$0.160337,763 OCT$4,872

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS31,094 BTS$4,2697.5 OPEN.BTC$31,736
OPEN.BTC : CNY28,838 CNY$4,2997 OPEN.BTC$29,783

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS2,565 BTS$276212 OPEN.ETH$60,198
OPEN.ETH : USD269.5 USD$269.554 OPEN.ETH$15,318

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.855 USD$0.855100 OPEN.SBD$85
OPEN.SBD : BTS6.32 BTS$0.68100 OPEN.SBD$85

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS9.3 BTS$12,352 OPEN.STEEM$2,355
OPEN.STEEM : USD1.13 USD$1.13594 OPEN.STEEM$594

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : BTS38 BTS$4.09110 OPEN.PPY$451
OPEN.PPY : OPEN.BTC0.0011 OPEN.BTC$4.3319.3 OPEN.PPY$79

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : BTS42.5 BTS$4.5758,203 PPY$265,900
PPY : USD4.5 USD$4.510.4 PPY$47

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS179 BTS$19.2667 SILVER$1,291
SILVER : EUR14.68 EUR$16.932 SILVER$611

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.198 BTS$0.021363 SOLCERT$1

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/2/2017 - Earned $161.37

#NameTypePriceMarket CapSupplyVolume (24h)Holders
118STEEMFACTORYUIA$0.0754$7,536 *100,000Low vol145

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
205STEEMPUIA$1.428$7,142 *5,000Low vol31

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BLOCKPAY0.59 BLOCKPAY$0.145623.3 TASKMANAGER$3
TASKMANAGER : BTS0.999 BTS$0.107522.3 TASKMANAGER$2

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL

#NameTypePriceMarket CapSupplyVolume (24h)Holders
108TRAILUIA$0.02532$2,532,308 *100,000,000Low vol264

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS143.2 BTS$15.41.23 VIRGROW$19
VIRGROW : USD24.86 USD$24.861.06 VIRGROW$16

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
VIVACOIN : USD7.06 USD$7.0613.8 VIVACOIN$97

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE

MarketLast PriceLast Price ($)24h VolumeVolume ($)
151WANGCHANGEUIA$23.42$213,172 *9,102Low vol66

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS2.17 BTS$0.2387517 WHALESHARE$123

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
112ZAPPLUIA$2.225$93,380 *41,970Low vol187

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!

Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #cryptocurrency #steem #giveaway
7 years ago in #bitshares by
$10.49
  • Past Payouts $10.49
  • - Author $8.88
  • - Curators $1.61
123 votes
Reply 46
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for PRIZE

    (Exchangeable for many tokens)

    [-]
     7 years ago 

    Yourship

    $0.56
    • Past Payouts $0.56
    • - Author $0.42
    • - Curators $0.14
    1 vote
    Reply
    [-]
     7 years ago 

    hms818

    $0.20
    • Past Payouts $0.20
    • - Author $0.15
    • - Curators $0.05
    2 votes
    Reply
    [-]
     7 years ago 

    m0nui
    Thx!

    $0.03
    • Past Payouts $0.03
    • - Author $0.03
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    mitch-18

    $0.02
    • Past Payouts $0.02
    • - Author $0.02
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    kouloumos1

    $0.02
    • Past Payouts $0.02
    • - Author $0.02
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    anko43

    $0.02
    • Past Payouts $0.02
    • - Author $0.02
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    ando23

    $0.02
    • Past Payouts $0.02
    • - Author $0.02
    • - Curators $0.00
    1 vote
    Reply
    [-]
     7 years ago 

    jznsamuel-23

    $0.00
      Reply
      [-]
       7 years ago 

      clumsy-silverdad

      $0.00
        Reply
        [-]
         7 years ago 

        terra5525

        $0.00
          Reply
          [-]
           7 years ago 

          vote for HERO

          $0.39
          • Past Payouts $0.39
          • - Author $0.30
          • - Curators $0.10
          3 votes
          Reply
          [-]
           7 years ago 

          xndrl

          $0.02
          • Past Payouts $0.02
          • - Author $0.02
          • - Curators $0.00
          2 votes
          Reply
          [-]
           7 years ago 

          brent1042
          Thank you!

          $0.02
          • Past Payouts $0.02
          • - Author $0.02
          • - Curators $0.01
          1 vote
          Reply
          [-]
           7 years ago 

          jznsamuel-23

          $0.00
            Reply
            [-]
             7 years ago 

            vote for STEEM (POWER)

            [-]
             7 years ago 

            steem-collator2

            $0.08
            • Past Payouts $0.08
            • - Author $0.06
            • - Curators $0.02
            2 votes
            Reply
            [-]
             7 years ago 

            Erika-flynn
            Thanks!

            $0.02
            • Past Payouts $0.02
            • - Author $0.02
            • - Curators $0.01
            1 vote
            Reply
            [-]
             7 years ago 

            georgemales

            $0.02
            • Past Payouts $0.02
            • - Author $0.02
            • - Curators $0.01
            1 vote
            Reply
            [-]
             7 years ago 

            dxfloo12

            $0.02
            • Past Payouts $0.02
            • - Author $0.02
            • - Curators $0.01
            1 vote
            Reply
            [-]
             7 years ago 

            sala-zar

            Thanks VG!

            $0.02
            • Past Payouts $0.02
            • - Author $0.02
            • - Curators $0.01
            1 vote
            Reply
            [-]
             7 years ago 

            lucashunter-1

            $0.00
              Reply
              [-]
               7 years ago 

              vote for SBD

              $0.02
              • Past Payouts $0.02
              • - Author $0.02
              • - Curators $0.00
              2 votes
              Reply
              [-]
               7 years ago 

              Great info... upvoted! my bitshares username arnel-macariola just in case.... :)

              $0.02
              • Past Payouts $0.02
              • - Author $0.02
              • - Curators $0.00
              1 vote
              Reply
              [-]
               7 years ago 

              This post has been ranked within the top 80 most undervalued posts in the second half of Sep 04. We estimate that this post is undervalued by $19.94 as compared to a scenario in which every voter had an equal say.

              See the full rankings and details in The Daily Tribune: Sep 04 - Part II. You can also read about some of our methodology, data analysis and technical details in our initial post.

              If you are the author and would prefer not to receive these comments, simply reply "Stop" to this comment.

              $0.00
                Reply
                [-]
                 7 years ago 

                Hi All
                Vote for bitSILVER
                My BTS name : JOANAWATTS8

                $0.00
                  Reply
                  [-]
                   7 years ago 

                  Votes @bachtiar0210

                  Thanks for you @virtualgrowth

                  All vote🤗🤗🤗🤗

                  $0.00
                    Reply
                    [-]
                     7 years ago 

                    Congratulations @virtualgrowth! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

                    Award for the number of upvotes received

                    Click on any badge to view your own Board of Honor on SteemitBoard.
                    For more information about SteemitBoard, click here

                    If you no longer want to receive notifications, reply to this comment with the word STOP

                    By upvoting this notification, you can help all Steemit users. Learn how here!

                    $0.00
                      Reply

                      Coin Marketplace

                      STEEM 0.21
                      TRX 0.20
                      JST 0.034
                      BTC 90479.14
                      ETH 3094.57
                      USDT 1.00
                      SBD 2.93