Steem, BTS, and Asset Market Update 9/23 and Giveaway for 9/30
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th September 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 198 | ADXCU | UIA | $0.003405 | $681,058 * | 200,000,000 | Low vol | 40 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 137 | APPX.WARRANT | UIA | $3.085 | $4,627,146 * | 1,500,000 | Low vol | 139 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 11 BTS | $0.749 | 169 BEYONDBIT | $127 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.692 BTS | $0.1152 | 30,528 BLOCKPAY | $3,518 |
| BLOCKPAY : CNY | 0.947 CNY | $0.1512 | 16,362 BLOCKPAY | $1,886 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 129 | BROWNIE.PTS | UIA | $0.04 | $376,000 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.426 CNY | $0.0681 | 66,112,800 BTS | $4,502,677 |
| BTS : USD | 0.0681 USD | $0.0681 | 20,681,600 BTS | $1,408,541 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.4 BTS | $0.0953 | 888 BTSR | $71 |
| BTSR : CNY | 0.534 CNY | $0.0853 | 387 BTSR | $31 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 1,721,150 BTS | $117,221 | 0.0098 BTWTY | $1,151 |
| BTWTY : OPEN.BTC | 33.3 OPEN.BTC | $102,820 | 0.0012 BTWTY | $139 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 2.345 BTS | $0.1597 | 24,387,500 CNY | $3,895,122 |
| CNY : USD | 0.163 USD | $0.163 | 1,761,850 CNY | $281,399 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 23,620 BTS | $1,609 | 4.3 GOLD | $6,961 |
| GOLD : USD | 1,325 USD | $1,325 | 2.1 GOLD | $3,370 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 14.68 BTS | $1 | 1,159,010 USD | $1,159,010 |
| USD : CNY | 6.13 CNY | $0.98 | 279,678 USD | $279,678 |
BUILDTEAM
(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BUILDTEAM : BTS | 15.5 BTS | $1.056 | 1,221 BUILDTEAM | $1,289 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,986 BTS | $135.3 | 717 HERO | $96,940 |
| HERO : USD | 145 USD | $145 | 80 HERO | $10,905 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 60 BTS | $4.09 | 250 ICOO | $835 |
| ICOO : OPEN.BTC | 0.00135 OPEN.BTC | $4.16 | 123 ICOO | $412 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 6.84 BTS | $0.466 | 38,356 OBITS | $17,870 |
| OBITS : OPEN.BTC | 0.0001483 OPEN.BTC | $0.458 | 12,050 OBITS | $5,614 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 0.789 CNY | $0.126 | 559,439 OCT | $71,955 |
| OCT : BTS | 2.042 BTS | $0.139 | 41,729 OCT | $5,367 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : KEXCOIN | 400 KEXCOIN | $3,085 | 173 OPEN.BTC | $533,066 |
| OPEN.BTC : BTS | 45,705 BTS | $3,113 | 52 OPEN.BTC | $159,906 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 3,075 BTS | $209.5 | 280 OPEN.ETH | $66,915 |
| OPEN.ETH : CNY | 1,333 CNY | $213 | 189 OPEN.ETH | $45,133 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.816 USD | $0.816 | 451 OPEN.SBD | $301 |
| OPEN.SBD : BTS | 9.82 BTS | $0.669 | 290 OPEN.SBD | $194 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : USD | 1.082 USD | $1.082 | 10,973 OPEN.STEEM | $11,871 |
| OPEN.STEEM : BTS | 13.49 BTS | $0.918 | 4,312 OPEN.STEEM | $4,665 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : BTS | 43.1 BTS | $2.935 | 241 OPEN.PPY | $708 |
| OPEN.PPY : PPY | 1.1 PPY | $2.72 | 199 OPEN.PPY | $585 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 36.3 BTS | $2.47 | 51,472 PPY | $127,216 |
| PPY : OPEN.PPY | 0.909 OPEN.PPY | $2.67 | 220 PPY | $543 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 267 BTS | $18.18 | 9,516 SILVER | $173,010 |
| SILVER : OPEN.BTC | 0.00576 OPEN.BTC | $17.76 | 28 SILVER | $504 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.363 BTS | $0.02475 | 377 SOLCERT | $9 |
| SOLCERT : OPEN.BTC | 0.00000656 OPEN.BTC | $0.02024 | 375 SOLCERT | $9 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 135 | STEEMFACTORY | UIA | $0.003403 | $340 * | 100,000 | Low vol | 144 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 218 | STEEMP | UIA | $1.368 | $6,839 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : BTS | 0.666 BTS | $0.0454 | 23.4 TASKMANAGER | $2 |
| TASKMANAGER : BLOCKPAY | 0.746 BLOCKPAY | $0.086 | 12.2 TASKMANAGER | $1 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.2077 BTS | $0.01415 | 3,540 TRAIL | $56 |
| TRAIL : OPEN.STEEM | 0.01472 OPEN.STEEM | $0.01592 | 3,340 TRAIL | $53 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIRGROW : USD | 21.46 USD | $21.46 | 3.4 VIRGROW | $72 |
| VIRGROW : OPEN.STEEM | 30 OPEN.STEEM | $32.5 | 2.6 VIRGROW | $56 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| VIVACOIN : BTS | 123 BTS | $8.38 | 0.15 VIVACOIN | $1 | |||
| VIVACOIN : USD | 7.67 USD | $7.67 | 0.149 VIVACOIN | $1 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 165 | WANGCHANGE | UIA | $61.2 | $556,737 * | 9,102 | Low vol | 67 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.8 BTS | $0.1907 | 416 WHALESHARE | $79 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| ZAPPL : BTS | 19 BTS | $1.294 | 147 ZAPPL | $190 | |||
| ZAPPL : USD | 1 USD | $1 | 146 ZAPPL | $189 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
 |  |  |  |  |
|---|---|---|---|---|
 |  |  |  |  |
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for PRIZE
(Exchangeable for many tokens)
Yourship
Prize baby!
mitch-18
where should i write my bitshars name?
You write it in the reply to whichever coin you are voting for.
m0nui (zero as 0)
Thank you!
Hi All
Vote for PRIZE
My BTS name : JOANAWATTS8
Let's live a little and see if we have that vegas luck! Kubby-17
alexandr-k
bts: jjb777
ragy11
xtramedium-bts
anko43
ando23
mirda83
bitshares101
Voted :)
coding-defined
arete0
jznsamuel-23
jack-hircus
vote for HERO
sala-zar
thanks VG!
xndrl
xtramedium-bts
brent1042
Thank you!
bitshares101
arete0
vote for STEEM (POWER)
Steemcollator
maarnio1
ace108
My vote for Steem power. Thanks
stranger27
xtramedium-bts
BTS : swaraj123
jack-hircus
Charles1
dxfloo12
arete0
hardinero007
OL Account: juvy-jabian
vote for SBD
abh12345
SBDs all the way!
xtramedium-bts
where should i write my bitshares name?
Right here or where you wrote it!
arete0
jznsamuel-23
vote for P.O.C.K.E.T. tokens
xtramedium-bts
arete0
jznsamuel-23
Vote for Prize
Bitshares user: j4yp
rebecca80-steem
Excellent post thanks for sharing..
I followed and upvoted.Would you like to follow and upvote me.