Steem, BTS, and Asset Market Update 8/7 and Giveaway for 8/14
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
NOTE: "BitShares Block Explorer: Chain reload in progress... we'll be back in a few minutes!" Details from yesterday due to blockchain explorer reloading.
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 1st August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| APPX.WARRANT : BTS | 11.97 BTS | $1.74 | 10 APPX.WARRANT | $18 | |||
| APPX.WARRANT : USD | 0.5 USD | $0.5 | 5.9 APPX.WARRANT | $11 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 6.9 BTS | $1.003 | 187 BEYONDBIT | $192 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.987 BTS | $0.289 | 5,872 BLOCKPAY | $1,689 |
| BLOCKPAY : OPEN.BTC | 0.0000945 OPEN.BTC | $0.2926 | 213 BLOCKPAY | $61 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 90 | BROWNIE.PTS | UIA | $0.326 | $3,066,456 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 1.03 CNY | $0.1453 | 3,231,350 BTS | $469,607 |
| BTS : PPY | 0.01429 PPY | $0.149 | 1,460,760 BTS | $212,290 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.386 BTS | $0.2015 | 157 BTSR | $32 |
| BTSR : OPEN.BTC | 0.0000668 OPEN.BTC | $0.207 | 7.9 BTSR | $2 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 771,429 BTS | $112,111 | 0.0026 BTWTY | $300 |
| BTWTY : OPEN.BTC | 34.8 OPEN.BTC | $107,928 | 0.00047 BTWTY | $54 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 0.971 BTS | $0.141 | 3,419,040 CNY | $482,529 |
| CNY : USD | 0.141 USD | $0.141 | 122,510 CNY | $17,290 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 8,500 BTS | $1,235 | 0.11 GOLD | $142 |
| GOLD : CNY | 8,750 CNY | $1,235 | 0.07 GOLD | $90 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 6.71 BTS | $0.975 | 30,002 USD | $30,002 |
| USD : CNY | 7.09 CNY | $1 | 17,342 USD | $17,342 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
Big Heroic Audacious Goals (BHAGs) by @stan
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : USD | 156.3 USD | $156.3 | 24.7 HERO | $4,091 |
| HERO : BTS | 1,111 BTS | $161.5 | 3.6 HERO | $589 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 53.1 BTS | $7.71 | 116 ICOO | $774 |
| ICOO : OPEN.BTC | 0.0022 OPEN.BTC | $6.81 | 33 ICOO | $220 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : USD | 0.991 USD | $0.991 | 3,832 OBITS | $3,798 |
| OBITS : BTS | 6.7 BTS | $0.975 | 2,156 OBITS | $2,136 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.11 CNY | $0.1568 | 76,610 OCT | $12,012 |
| OCT : BTS | 1.22 BTS | $0.1774 | 287 OCT | $45 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 21,637 BTS | $3,145 | 9 OPEN.BTC | $28,146 |
| OPEN.BTC : USD | 3,045 USD | $3,045 | 2.34 OPEN.BTC | $7,239 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,771 BTS | $257.4 | 23 OPEN.ETH | $5,808 |
| OPEN.ETH : CNY | 1,773 CNY | $250.3 | 19 OPEN.ETH | $4,805 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.935 USD | $0.935 | 157 OPEN.SBD | $147 |
| OPEN.SBD : BTS | 6.45 BTS | $0.938 | 155 OPEN.SBD | $145 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 8.68 BTS | $1.261 | 4,804 OPEN.STEEM | $6,214 |
| OPEN.STEEM : OPEN.BTC | 0.000414 OPEN.BTC | $1.283 | 1,210 OPEN.STEEM | $1,565 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 114 BTS | $16.58 | 41 SILVER | $698 |
| SILVER : USD | 16.26 USD | $16.26 | 26 SILVER | $440 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 99 | SOLCERT | UIA | $0.0877 | $876,622 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/4/2017 - Earned $100.09
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | STEEMFACTORY | UIA | $1.637 | $163,660 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 179 | STEEMP | UIA | $1.58 | $7,902 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 97 | TASKMANAGER | UIA | $0.1579 | $14,455 * | 91,556 | Low vol | 170 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : CNY | 0.342 CNY | $0.0483 | 999 TRAIL | $53 |
| TRAIL : BTC | 0.00001575 BTC | $0.0499 | 985 TRAIL | $52 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 92 | VIRGROW | UIA | $34.95 | $34,950 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 162 | VIVACOIN | UIA | $5.96 | $59,610 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WANGCHANGE : USD | 41.7 USD | $41.7 | 0.03 WANGCHANGE | $5 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.39 BTS | $0.347 | 11 WHALESHARE | $4 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 65 | ZAPPL | UIA | $1.358 | $56,979 | 41,970 | $0.99 | 190 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
Yourship
hms818
steem-collator2
m0nui (zero as 0)
Thanks!!
arkadiy-deliev
ace108
mitch-18
elevator09
many thanks
meesterboom1
jack-hircus
terra5525
sala-zar
Thanks VG!
anko43
thanks @virtualgrowth
patriot1
fiona777
richa-proffy
vote for VIRGROW
kenny-crane
Thanks!
meesterboom1
I vote for virgrow again intelliguy-bts
vote for STEEM (POWER)
lig007
gregory-f
Erika-flynn
Thanks!
stranger27
meesterboom1
dxfloo12
OL: st44m Thanks!
vote for HERO
xndrl
kenny-crane
Thanks!
vote for OBITS
kenny-crane
Thanks!
mirda83
ando23
ragy11
vote for WANGCHANGE/WANGCENTS
kenny-crane
Thanks!
mirda83
vote for STEEM
Big on Bitshares long term. Also like GAME.
STEEM is OK ;)
vote for BUILDTEAM
jznsamuel-23
vote for HAIRSHARE
nepd1