Steem, BTS, and Asset Market Update 8/5 and Giveaway for 8/12

in #bitshares • 7 years ago

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

NOTE: "BitShares Block Explorer: Chain reload in progress... we'll be back in a few minutes!" Details from yesterday due to blockchain explorer reloading.

credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 1st August 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
111APPX.WARRANTUIA$0.365$547,613 *1,500,000Low vol135

BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS5.6 BTS$0.888304 BEYONDBIT$270

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS1.934 BTS$0.3071,632 BLOCKPAY$543
BLOCKPAY : OPEN.BTC0.0001788 OPEN.BTC$0.566671 BLOCKPAY$224

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
98BROWNIE.PTSUIA$0.347$3,260,707 *9,400,000Low vol248

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY1.12 CNY$0.15865,327,510 BTS$844,938
BTS : OPEN.BTC0.00005 OPEN.BTC$0.1585499,105 BTS$79,158

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.276 BTS$0.2023212 BTSR$43
BTSR : CNY1.52 CNY$0.2152160 BTSR$32

BTWTY

(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS740,000 BTS$117,3630.0001 BTWTY$12
BTWTY : USD190,000 USD$190,0000.0001 BTWTY$12

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS0.893 BTS$0.14165,959,300 CNY$843,874
CNY : USD0.1416 USD$0.1416512,409 CNY$72,560

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,367 USD$1,3670.3 GOLD$403
GOLD : BTS8,416 BTS$1,3350.26 GOLD$345

bitUSD

(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : CNY7.06 CNY$171,938 USD$71,938
USD : BTS6.31 BTS$157,033 USD$57,033

HERO

(Top volume) trading pair on bitshares: HERO : BTS
Big Heroic Audacious Goals (BHAGs) by @stan

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS920 BTS$14667 HERO$9,766
HERO : USD156.8 USD$156.849 HERO$7,175

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS53.7 BTS$8.52424 ICOO$3,233
ICOO : OPEN.BTC0.00239 OPEN.BTC$7.5676 ICOO$576

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : USD1.065 USD$1.0653,241 OBITS$3,452
OBITS : BTS6.25 BTS$0.9911,923 OBITS$2,048

OCT

(Top volume) trading pair on bitshares: OCT : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.21 CNY$0.171336,281 OCT$6,217
OCT : BTS1.154 BTS$0.1832,828 OCT$485

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS20,000 BTS$3,13725 OPEN.BTC$80,718
OPEN.BTC : CNY22,900 CNY$3,2324.8 OPEN.BTC$15,685

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : CNY1,800 CNY$25448 OPEN.ETH$12,334
OPEN.ETH : USD255 USD$25513.3 OPEN.ETH$3,388

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.929 USD$0.9291,379 OPEN.SBD$1,281
OPEN.SBD : OPEN.BTC0.000293 OPEN.BTC$0.9569 OPEN.SBD$64

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS8.1 BTS$1.272,008 OPEN.STEEM$2,633
OPEN.STEEM : OPEN.BTC0.000451 OPEN.BTC$1.461,665 OPEN.STEEM$2,184

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS113.4 BTS$17.7818 SILVER$329
SILVER : OPEN.BTC0.00567 OPEN.BTC$18.366.5 SILVER$120

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

#NameTypePriceMarket CapSupplyVolume (24h)Holders
106SOLCERTUIA$0.0932$932,153 *10,000,000Low vol152

STEEMFACTORY

Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/29/2017 - Earned $179.05

#NameTypePriceMarket CapSupplyVolume (24h)Holders
108STEEMFACTORYUIA$0.525$52,508 *100,000Low vol146

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM

#NameTypePriceMarket CapSupplyVolume (24h)Holders
185STEEMPUIA$1.756$8,778 *5,000Low vol30

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : EUR0.1245 EUR$0.159420 TASKMANAGER$3
TASKMANAGER : BTS1.06 BTS$0.16619.6 TASKMANAGER$3

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : BTS0.376 BTS$0.0591,815 TRAIL$96
TRAIL : EUR0.0451 EUR$0.05781,579 TRAIL$84

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
100VIRGROWUIA$37.16$37,164 *1,000Low vol199

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : USD6.46 USD$6.463.8 VIVACOIN$25
VIVACOIN : BTS40 BTS$6.273.2 VIVACOIN$21

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD

#NameTypePriceMarket CapSupplyVolume (24h)Holders
152WANGCHANGEUIA$75$682,650 *9,102Low vol48

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS2.173 BTS$0.341398 WHALESHARE$140

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
102ZAPPLUIA$1.444$60,589 *41,970Low vol190

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!

OpenLedger - Most Frequently Asked Questions by @mtopenledger

Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #cryptocurrency #steem #giveaway
7 years ago in #bitshares by
$31.86
  • Past Payouts $31.86
  • - Author $25.84
  • - Curators $6.02
97 votes
Reply 75
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for BTS

    [-]
     7 years ago 

    rtdcs

    $2.53
    • Past Payouts $2.53
    • - Author $1.90
    • - Curators $0.63
    2 votes
    Reply
    [-]
     7 years ago 

    Yourship

    $0.72
    • Past Payouts $0.72
    • - Author $0.54
    • - Curators $0.18
    2 votes
    Reply
    [-]
     7 years ago 

    hms818

    $0.47
    • Past Payouts $0.47
    • - Author $0.36
    • - Curators $0.11
    2 votes
    Reply
    [-]
     7 years ago 

    m0nui (zero as 0)
    Thanks!

    $0.16
    • Past Payouts $0.16
    • - Author $0.12
    • - Curators $0.04
    2 votes
    Reply
    [-]
     7 years ago 

    Boom my vote now give me my sharessss hahahahaaa

    $0.10
    • Past Payouts $0.10
    • - Author $0.08
    • - Curators $0.02
    3 votes
    Reply
    [-]
     7 years ago 

    sala-zar

    Thanks VG!

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    Love that BTS!

    mitch-18

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    love BTS

    thenetwork1

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    kenny-crane
    Thanks!

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    bitshares101
    Thanks!

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    jack-hircus

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    terra5525

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    veibone1

    $0.08
    • Past Payouts $0.08
    • - Author $0.06
    • - Curators $0.02
    1 vote
    Reply
    [-]
     7 years ago 

    jjb777
    thanks

    $0.00
      Reply
      [-]
       7 years ago 

      I vote for BTS this time intelliguy-bts

      $0.00
        Reply
        [-]
         7 years ago (edited)

        thanks @virtualgrowth
        patriot1

        $0.00
          Reply
          [-]
           7 years ago 

          I'm here! OL: st44m Thanks!

          $0.00
            Reply
            [-]
             7 years ago 

            fiona777

            $0.00
              Reply
              [-]
               7 years ago 

              @fiona777
              I mentioned you in my latest blog post on toilet selfies...hope you dont mind...

              $0.00
                Reply
                [-]
                 7 years ago 

                vote for OBITS

                [-]
                 7 years ago 

                kenny-crane
                Thanks!

                $0.09
                • Past Payouts $0.09
                • - Author $0.07
                • - Curators $0.02
                1 vote
                Reply
                [-]
                 7 years ago 

                stranger27

                $0.02
                • Past Payouts $0.02
                • - Author $0.02
                • - Curators $0.00
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for HERO

                $0.61
                • Past Payouts $0.61
                • - Author $0.48
                • - Curators $0.14
                3 votes
                Reply
                [-]
                 7 years ago 

                xndrl

                $0.15
                • Past Payouts $0.15
                • - Author $0.13
                • - Curators $0.01
                3 votes
                Reply
                [-]
                 7 years ago 

                brent1042
                Thank you!

                $0.09
                • Past Payouts $0.09
                • - Author $0.07
                • - Curators $0.02
                1 vote
                Reply
                [-]
                 7 years ago 

                kenny-crane
                Thanks!

                $0.09
                • Past Payouts $0.09
                • - Author $0.07
                • - Curators $0.02
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for VIRGROW

                $0.36
                • Past Payouts $0.36
                • - Author $0.27
                • - Curators $0.09
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for STEEMFACTORY

                $0.35
                • Past Payouts $0.35
                • - Author $0.27
                • - Curators $0.09
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for ICOO

                $0.21
                • Past Payouts $0.21
                • - Author $0.16
                • - Curators $0.05
                3 votes
                Reply
                [-]
                 7 years ago 

                kenny-crane
                Thanks!

                $0.09
                • Past Payouts $0.09
                • - Author $0.07
                • - Curators $0.02
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for BLOCKPAY

                $0.11
                • Past Payouts $0.11
                • - Author $0.09
                • - Curators $0.03
                1 vote
                Reply
                [-]
                 7 years ago 

                Yourrship

                $0.62
                • Past Payouts $0.62
                • - Author $0.47
                • - Curators $0.15
                1 vote
                Reply
                [-]
                 7 years ago 

                vote for STEEM (POWER)

                $0.09
                • Past Payouts $0.09
                • - Author $0.07
                • - Curators $0.02
                3 votes
                Reply
                [-]
                 7 years ago 

                lig007

                $0.02
                • Past Payouts $0.02
                • - Author $0.02
                • - Curators $0.00
                1 vote
                Reply
                [-]
                 7 years ago (edited)

                dutch2bts

                $0.00
                  Reply
                  [-]
                   7 years ago 

                  Congratulations @virtualgrowth! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

                  Award for the number of comments received

                  Click on any badge to view your own Board of Honor on SteemitBoard.
                  For more information about SteemitBoard, click here

                  If you no longer want to receive notifications, reply to this comment with the word STOP

                  By upvoting this notification, you can help all Steemit users. Learn how here!

                  $0.09
                  • Past Payouts $0.09
                  • - Author $0.07
                  • - Curators $0.01
                  1 vote
                  Reply
                  [-]
                   7 years ago 

                  vote for HAIRSHARE

                  $0.02
                  • Past Payouts $0.02
                  • - Author $0.01
                  • - Curators $0.01
                  1 vote
                  Reply
                  [-]
                   7 years ago 

                  jznsamuel-23

                  $0.00
                    Reply

                    Coin Marketplace

                    STEEM 0.25
                    TRX 0.20
                    JST 0.038
                    BTC 93576.77
                    ETH 3422.25
                    USDT 1.00
                    SBD 3.78