Steem, BTS, and Asset Market Update 7/21 and Giveaway for 7/28
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 105 | APPX.WARRANT | UIA | $0.23 | $345,015 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : WHALESHARE | 1.5 WHALESHARE | $0.973 | 8 BEYONDBIT | $15 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2.965 BTS | $0.426 | 2,812 BLOCKPAY | $1,155 |
| BLOCKPAY : CNY | 3.08 CNY | $0.438 | 141 BLOCKPAY | $58 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 97 | BROWNIE.PTS | UIA | $0.0774 | $727,342 * | 9,400,000 | Low vol | 249 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.976 CNY | $0.1386 | 7,436,700 BTS | $1,068,973 |
| BTS : USD | 0.1385 USD | $0.1385 | 1,428,040 BTS | $205,271 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.874 BTS | $0.2693 | 599 BTSR | $155 |
| BTSR : CNY | 1.826 CNY | $0.259 | 294 BTSR | $76 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 572,800 BTS | $82,336 | 1.02 BTWTY | $81,016 |
| BTWTY : EUR | 69,536 EUR | $80,315 | 0.00039 BTWTY | $31 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.024 BTS | $0.1472 | 7,070,400 CNY | $1,003,998 |
| CNY : USD | 0.142 USD | $0.142 | 2,844,830 CNY | $403,966 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 10,900 BTS | $1,567 | 10 GOLD | $15,131 |
| GOLD : USD | 1,501 USD | $1,501 | 0.058 GOLD | $88 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 7.04 CNY | $1 | 395,427 USD | $395,427 |
| USD : BTS | 7.22 BTS | $1.038 | 192,564 USD | $192,564 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,089 BTS | $156.6 | 254 HERO | $39,844 |
| HERO : USD | 156.6 USD | $156.6 | 220 HERO | $34,444 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 47.5 BTS | $6.82 | 41 ICOO | $171 |
| ICOO : OPEN.BTC | 0.002355 OPEN.BTC | $5.46 | 30 ICOO | $125 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.58 BTS | $1.09 | 31,647 OBITS | $33,230 |
| OBITS : OPEN.BTC | 0.00041 OPEN.BTC | $0.95 | 4,615 OBITS | $4,846 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.27 CNY | $0.1803 | 506,297 OCT | $91,307 |
| OCT : BTS | 1.35 BTS | $0.194 | 22,176 OCT | $3,999 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 18,958 BTS | $2,725 | 28 OPEN.BTC | $65,439 |
| OPEN.BTC : CNY | 18,608 CNY | $2,642 | 24 OPEN.BTC | $56,086 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,490 BTS | $214.2 | 60 OPEN.ETH | $13,534 |
| OPEN.ETH : CNY | 1,485 CNY | $211 | 25 OPEN.ETH | $5,549 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 1 USD | $1 | 1,048 OPEN.SBD | $1,048 |
| OPEN.SBD : BTS | 6.81 BTS | $0.979 | 46 OPEN.SBD | $46 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : OPEN.BTC | 0.000532 OPEN.BTC | $1.233 | 2,124 OPEN.STEEM | $2,962 |
| OPEN.STEEM : BTS | 10.07 BTS | $1.447 | 702 OPEN.STEEM | $980 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 130 BTS | $18.7 | 93 SILVER | $1,683 |
| SILVER : USD | 19.9 USD | $19.9 | 15.3 SILVER | $275 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| SOLCERT : BTS | 0.203 BTS | $0.0292 | 5,200 SOLCERT | $146 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 70 | STEEMFACTORY | UIA | $0.00001527 | $2 | 100,000 | $0.000076 | 145 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| STEEMP : OPEN.STEEM | 1.264 OPEN.STEEM | $1.763 | 3.5 STEEMP | $6 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : VIVACOIN | 0.0294 VIVACOIN | $0.1588 | 48 TASKMANAGER | $7 |
| TASKMANAGER : BTS | 1.112 BTS | $0.1598 | 33 TASKMANAGER | $5 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : OPEN.SBD | 0.02857 OPEN.SBD | $0.02857 | 140 TRAIL | $4 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIRGROW : USD | 20.58 USD | $20.58 | 0.37 VIRGROW | $8 |
| VIRGROW : OPEN.ETH | 0.1493 OPEN.ETH | $33.4 | 0.37 VIRGROW | $8 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : USD | 5.4 USD | $5.4 | 2.45 VIVACOIN | $13 |
| VIVACOIN : TASKMANAGER | 34 TASKMANAGER | $5.18 | 1.46 VIVACOIN | $8 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 156 | WANGCHANGE | UIA | $102.9 | $936,539 * | 9,102 | Low vol | 47 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 5.6 BTS | $0.805 | 179 WHALESHARE | $137 |
| WHALESHARE : BEYONDBIT | 0.667 BEYONDBIT | $1.238 | 12 WHALESHARE | $9 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 62 | ZAPPL | UIA | $1.263 | $53,011 | 41,970 | $5.4 | 192 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
arkadiy-deliev
Congratulations! This post has been upvoted from the communal account, @minnowsupport, by Arkadiy from the Minnow Support Project. It's a witness project run by aggroed, ausbitbank, teamsteem, theprophet0, and someguy123. The goal is to help Steemit grow by supporting Minnows and creating a social network. Please find us in the Peace, Abundance, and Liberty Network (PALnet) Discord Channel. It's a completely public and open space to all members of the Steemit community who voluntarily choose to be there.
If you like what we're doing please upvote this comment so we can continue to build the community account that's supporting all members.
hms818
BitShares are the best and will remain the best!
george-males007
BTS baby!
mitch-18
m0nui (zero as 0)
Thank you!!
aashish-kandel1
Bitshares it is!
jack-hircus
rtdcs
R1SKDEBONA1R
zambez19
fiona777
richa-proffy
sala-zar
Thanks VG!
scott21
I am on this ..
bitshare - tfllkshk
steem-collator2
GO BIT SHARES !!!!!!! - ))
fun-along-theway
BIT SHARES .. for ART .. would you like to trade ???
.. what do you say ?? - ))
lovelovelove )))
greb'Z )
PumpeD & reSTEEMed - ))
vote for VIRGROW
thanks VG
nepd1
bitshares101
Thanks!
I give my trust in Whaleshare
vote for WHALESHARE
drthnv
aashish-kandel1
hms818
siddartha1492
Thanks!!
patelincho812
toomy-825
vote for HERO
kenny-crane
Thank you!
xndrl
vote for BLOCKPAY
I'm in the Blockpay flow today.
Yourship
vote for bitGOLD
road2wisdom
mirda83
terra5525
ragy11
lig007
anko43
vote for OBITS
I'll have some OBITS please! :)
phoenix-rising
stranger27
vote for HAIRSHARE
jznsamuel-23
vote for STEEM (POWER)
thanks @virtualgrowth!
patriot0
Erika-flynn
Today in New design?
Steem for president! I'm @xochicotta on BitShares.