Steem, BTS, and Asset Market Update 5/21 and Giveaway for 5/28

in #bitshares • 8 years ago (edited)

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

Vote for favorite UIA for (future) giveaway. Check out market data for STEEM, STEEMFACTORY, STEEMSTARS, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE, ZAPPLE bitshares UIAs (User Issued Assets)

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out steemfactory, steemstarssteemtrail, taskmanager, vivacoin, wangchange, zappl if you are interested in learning more about them.

Also check out: Bitshares - State of the Network - 16th May 2017 by @steempower

credit @mrwang

VIRGROW

VIRGROW / ZAPPLE share drop

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : VIVACOIN2.176 VIVACOIN$12.020.19 VIRGROW$2
VIRGROW : BTS123.5 BTS$12.720.105 VIRGROW$1
VIRGROW : TASKMANAGER55.3 TASKMANAGER$12.560.085 VIRGROW$1

TASKMANAGER

TASKMANAGER Bitshares Buyback Information
Prize Portal - Now Powered By Memes (and soon VIVA) by @prizeportal
Prize Portal - Prize Battle - Battle of Music and Sound! by @prizeportal

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS2.2 BTS$0.226779 TASKMANAGER$18
TASKMANAGER : OPENBTC0.000111 OPENBTC$0.2336 TASKMANAGER$8
TASKMANAGER : ALTFUND50 ALTFUND$0.217417.2 TASKMANAGER$4
TASKMANAGER : CNY1.79 CNY$0.25210 TASKMANAGER$2
TASKMANAGER : USD0.23 USD$0.2310 TASKMANAGER$2
TASKMANAGER : OPEN.STEEM0.1917 OPEN.STEEM$0.2237.4 TASKMANAGER$2
TASKMANAGER : OPEN.SBD0.11 OPEN.SBD$0.334.8 TASKMANAGER$1
TASKMANAGER : VIRGROW0.01808 VIRGROW$0.22064.7 TASKMANAGER$1

TRAIL

What is a Trail Coin?
TRAIL WEEKLY . May 15 2017 by @steemtrail

TRAIL Market Cap.: $4,737 (estimate)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.003077 OPEN.STEEM$0.0028140,497 TRAIL
TRAIL : BTS0.0547 BTS$0.00273513,577 TRAIL

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS12.46 BTS$1.2515,179 OPEN.STEEM$6,026
OPEN.STEEM : USD1.195 USD$1.1952,058 OPEN.STEEM$2,395
OPEN.STEEM : CNY8.47 CNY$1.181,943 OPEN.STEEM$2,261
OPEN.STEEM : OPEN.BTC0.000564 OPEN.BTC$1.2161,379 OPEN.STEEM$1,604
OPEN.STEEM : ICOO0.1275 ICOO$1.21173 OPEN.STEEM$201
OPEN.STEEM : EUR1.103 EUR$1.24544 OPEN.STEEM$51
OPEN.STEEM : GOLD0.000907 GOLD$1.27432 OPEN.STEEM$37
OPEN.STEEM : SILVER0.064 SILVER$1.25822 OPEN.STEEM$26
OPEN.STEEM : OBITS1.72 OBITS$1.3220.5 OPEN.STEEM$24
OPEN.STEEM : CADASTRAL18.55 CADASTRAL$1.21219.8 OPEN.STEEM$23

WANGCHANGE / WANGCENTS

@MrWang Is A Badass: Why You Should Buy WANGCHANGE Video by @mrwang

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : BTS2,625 BTS$131.20.98 WANGCHANGE$180
WANGCHANGE : OPEN.STEEM180 OPEN.STEEM$164.40.1 WANGCHANGE$18
WANGCHANGE : WANGCENTS100 WANGCENTS$150.20.01 WANGCHANGE$2

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : USD1.537 USD$1.546 WANGCENTS$9.00

STEEMFACTORY

Steem Factory Mining Income Report - 5/19/2017 - Earned $150.39
Steem Factory Weekly Rewards - 5/19/2017
Steem Factory - Buying and Selling STEEMFACTORY on the Bitshares Decentralized Exchange (DEX)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS0.503 BTS$0.04425 STEEMFACTORY$16.00

BITSHARES (BTS)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.72 CNY$0.10035,616,420 BTS$564,125
BTS : USD0.1013 USD$0.10131,820,000 BTS$182,805
BTS : OPEN.BTC0.000047 OPEN.BTC$0.10131,234,350 BTS$123,981
BTS : OBITS0.1387 OBITS$0.1065865,136 BTS$86,896
BTS : BTC0.0000442 BTC$0.1013155,271 BTS$15,596
BTS : RUBLE5.6 RUBLE$0.1013138,386 BTS$13,900
BTS : ICOO0.01146 ICOO$0.1088134,642 BTS$13,524
BTS : OPEN.ETH0.000716 OPEN.ETH$0.0936129,351 BTS$12,992
BTS : EUR0.089 EUR$0.100476,752 BTS$7,709
BTS : GOLD0.0000722 GOLD$0.101371,738 BTS$7,206
BTS : OPEN.STEEM0.0803 OPEN.STEEM$0.093468,040 BTS$6,834

STEEMSTARS

SteemStars Is Pleased to Present: CoinVend! by @steemstars-gtc
SteemStars ICO Announcement by @raymonjohnstone
What is SteemStars? by @steemstars-gtc

Leave Counterparty (XCP) wallet address in a comment / reply for a chance at a STEEMSTARS token. Or you may get your STEEMSTARS token(s) on the Counterparty Exchange.

VIVACOIN

What is Viva?
VIVA is a unique blockchain project with a technical design that evolves beyond Proof of Work, Proof of Stake and Distributed Proof of Stake.

VIRGROW equivalent on TradeQwik is vGX which is currently being offered for 2.73 VIVA (+/- $15).

Trade VIVA & vGX on TradeQwik

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : USD5.52 USD$5.523.9 VIVACOIN$21
VIVACOIN : BLOCKPAY13.7 BLOCKPAY$5.023.4 VIVACOIN$19
VIVACOIN : VIRGROW0.459 VIRGROW$5.750.41 VIVACOIN$2

ZAPPL

Zappl Idea Contest A Chance To Win 100 SBD. by @zappl

MarketLast PriceLast Price ($)24h VolumeVolume ($)

ZAPPL : OPEN.SBD 1 OPEN.SBD $3 106 ZAPPL $318
ZAPPL : WANGCHANGE 0.03077 WANGCHANGE $4.73 1.95 ZAPPL $6

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Vote for your favorite Bitshares UIA tokens to be eligible for a giveaway which will consist of the most voted favorite #bitshares UIA's that are related to steemit, steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMFACTORY, STEEMTRAIL, VIRGROW, VIVACOIN, WANGCHANGE, & ZAPPL


Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #steem #cryptocurrency #giveaway
8 years ago in #bitshares by
$42.11
  • Past Payouts $42.11
  • - Author $34.02
  • - Curators $8.10
160 votes
Reply 66
Sort:  
  • Trending
    • [-]
     8 years ago 

    Vote for ZAPPL

    [-]
     8 years ago 

    Thank you virtualgrowth.
    bleujay3 as in the french sp......EU.

    [-]
     8 years ago 

    Oooh johnstor5 bro :) Missed the sale :(

    $0.00
      Reply
      [-]
       8 years ago 

      edge-888
      Cheers

      $0.00
        Reply
        [-]
         8 years ago 

        surpassing-google

        $0.00
          Reply
          [-]
           8 years ago 

          for ZAPPL
          m0nui (zero as 0),
          thank you Virtualgrowth!

          $0.00
            Reply
            [-]
             8 years ago 

            OL: "the-exalted-cryptic"
            Thank and praise. V

            $0.00
              Reply
              [-]
               8 years ago 

              vote for OPENBTC

              $0.00
                Reply
                [-]
                 8 years ago 

                vote for bitSILVER

                $0.00
                  Reply

                  Coin Marketplace

                  STEEM 0.25
                  TRX 0.20
                  JST 0.037
                  BTC 96252.72
                  ETH 3559.97
                  USDT 1.00
                  SBD 3.75