Daily Bitcoin price summarization on 31-12-2017

archerbest (50)in #bitcoin • 7 years ago

BTC prices on 2017-12-31

	🕑 Time	💲 Price in USD	📝 Change
👊	12:00:03AM	13831.01
👎	12:14:53AM	13830	0 %
👎	12:22:01AM	13829.99	0 %
👎	12:27:32AM	13820.01	-.0700 %
👍	12:28:32AM	14285.85	3.2600 %
👎	12:51:32AM	13825.01	-3.3300 %
👎	12:57:27AM	13820	-.0300 %
👎	12:57:33AM	13815	-.0300 %
👎	01:00:10AM	13800	-.1000 %
👍	01:02:27AM	13805	.0300 %
👎	01:03:27AM	13800	-.0300 %
👎	01:04:00AM	13799.99	0 %
👎	01:04:16AM	13630	-1.2400 %
👍	01:07:37AM	13802.93	1.2500 %
👎	01:12:48AM	13630	-1.2600 %
👍	01:21:29AM	13802.92	1.2500 %
👎	01:21:36AM	13072.01	-5.5900 %
👎	01:26:54AM	13060.07	-.0900 %
👍	01:52:24AM	13216.01	1.1700 %
👍	01:57:48AM	13500.02	2.1000 %
👍	02:01:04AM	13801	2.1800 %
👍	02:01:20AM	13802.82	.0100 %
👍	02:02:22AM	13802.93	0 %
👍	02:03:01AM	13802.94	0 %
👍	02:18:35AM	14000	1.4000 %
👎	02:18:52AM	13950	-.3500 %
👎	02:18:58AM	13850	-.7200 %
👍	02:19:08AM	14000	1.0700 %
👎	02:28:52AM	13813.9	-1.3400 %
👍	02:34:09AM	13827.72	.0900 %
👍	03:26:49AM	13827.73	0 %
👍	03:54:40AM	13828.46	0 %
👍	04:04:59AM	13829.05	0 %
👍	04:32:38AM	13833	.0200 %
👍	05:21:02AM	13843	.0700 %
👎	05:40:23AM	13833.1	-.0700 %
👎	06:30:07AM	13833.01	0 %
👎	06:30:17AM	13833	0 %
👍	06:32:19AM	13833.01	0 %
👎	06:33:18AM	13833	0 %
👎	06:50:13AM	13828	-.0300 %
👎	06:51:05AM	13827.73	0 %
👎	06:52:29AM	13813.9	-.1000 %
👎	06:52:36AM	13801	-.0900 %
👎	06:52:39AM	13800.08	0 %
👎	06:53:15AM	13750	-.3600 %
👍	08:29:25AM	13888.16	.9900 %
👎	09:21:50AM	13553.18	-2.4700 %
👍	09:30:52AM	13888.16	2.4100 %
👎	09:52:16AM	13888	0 %
👎	10:38:53AM	13305.01	-4.3800 %
👍	10:48:01AM	13878.88	4.1300 %
👎	10:52:01AM	13307.55	-4.2900 %
👍	10:52:04AM	13307.56	0 %
👍	11:10:29AM	13500	1.4200 %
👍	11:51:16AM	13510	.0700 %
👍	11:52:32AM	13550.01	.2900 %
👎	12:01:00PM	13450.02	-.7400 %
👍	12:36:32PM	13878.88	3.0900 %
👎	01:12:50PM	13506	-2.7600 %
👍	01:33:11PM	13520.01	.1000 %
👍	01:47:34PM	13600.01	.5800 %
👍	01:48:36PM	13878.88	2.0000 %
👎	01:50:51PM	13700.04	-1.3000 %
👍	01:52:52PM	14098	2.8200 %
👎	01:57:27PM	13833.87	-1.9000 %
👍	01:58:07PM	13850.03	.1100 %
👎	02:10:52PM	13833.87	-.1100 %
👎	02:26:24PM	13827.67	-.0400 %
👎	02:26:27PM	13820	-.0500 %
👎	02:27:16PM	13813.85	-.0400 %
👎	02:27:29PM	13800.49	-.0900 %
👎	02:33:13PM	13600.58	-1.4600 %
👍	03:01:13PM	14098.88	3.5300 %
👍	03:40:30PM	14281.11	1.2700 %
👍	03:45:41PM	14282.11	0 %
👍	03:56:54PM	14285.97	.0200 %
👍	03:57:04PM	14287	0 %
👎	03:59:40PM	14142.38	-1.0200 %
👍	04:01:32PM	14152.39	.0700 %
👎	04:22:48PM	14152.38	0 %
👎	04:23:15PM	14142.88	-.0600 %
👎	04:23:26PM	14142.38	0 %
👎	04:23:32PM	14142.37	0 %
👎	04:40:19PM	13756.01	-2.8000 %
👍	05:06:13PM	13765	.0600 %
👍	05:10:08PM	13900	.9700 %
👍	05:11:43PM	14447.45	3.7800 %
👍	05:12:33PM	14448.45	0 %
👎	05:16:16PM	14448.44	0 %
👍	05:16:24PM	14501.01	.3600 %
👎	05:22:37PM	14361.11	-.9700 %
👍	05:38:42PM	14745.77	2.6000 %
👍	05:39:22PM	14745.78	0 %
👎	05:40:27PM	14745.77	0 %
👍	05:41:27PM	14766.07	.1300 %
👍	05:42:15PM	14789.98	.1600 %
👍	05:43:43PM	14984.69	1.2900 %
👍	05:44:46PM	14995	.0600 %
👎	05:45:32PM	14767.09	-1.5400 %
👍	05:51:03PM	14999	1.5400 %
👍	05:54:54PM	15051	.3400 %
👎	05:55:24PM	15001.01	-.3300 %
👍	05:56:14PM	15031.01	.1900 %
👎	06:00:29PM	15002.01	-.1900 %
👍	06:02:12PM	15003.01	0 %
👎	06:15:55PM	14865.07	-.9200 %
👎	06:29:52PM	14865.06	0 %
👍	06:34:29PM	14870	.0300 %
👎	06:36:27PM	14865.06	-.0300 %
👎	06:36:30PM	14865.05	0 %
👍	07:03:04PM	14870	.0300 %
👎	07:35:51PM	14770	-.6700 %
👍	07:40:29PM	15000	1.5300 %
👎	07:47:34PM	14998.98	0 %
👎	07:54:41PM	14601	-2.7200 %
👎	08:06:20PM	14600.99	0 %
👍	09:47:29PM	15000	2.6600 %
👎	09:55:03PM	14997.67	-.0100 %
👎	09:58:20PM	14600.99	-2.7100 %
👎	09:58:23PM	14600.01	0 %
👍	10:09:30PM	15131.95	3.5100 %
👎	10:10:16PM	15131.94	0 %
👍	10:13:05PM	15133	0 %
👎	10:16:39PM	14650.01	-3.2900 %
👍	10:17:32PM	15197	3.5900 %
👎	10:20:44PM	14651	-3.7200 %
👍	10:20:57PM	15197	3.5900 %
👎	10:31:22PM	14651	-3.7200 %
👍	10:48:03PM	15000	2.3200 %
👍	11:14:35PM	15006	.0300 %
👎	11:34:53PM	15001	-.0300 %

Stats

🔥 Highest: $15197 per BTC
🔻 Lowest: $13060.07 per BTC
Total changes: 131
Biggest change: -5.5900 %
Total 👍 : 63
Total 👎 : 68
Data provides BitBay