Daily Bitcoin price summarization on 29-12-2017

archerbest (50)in #bitcoin • 7 years ago

BTC prices on 2017-12-29

	🕑 Time	💲 Price in USD	📝 Change
👊	12:00:02AM	14810.1
👍	12:13:28AM	15289.99	3.1300 %
👎	12:32:24AM	15289.95	0 %
👍	12:33:26AM	15290.04	0 %
👎	12:36:05AM	15290.03	0 %
👍	12:36:08AM	15292.17	.0100 %
👍	12:57:24AM	15499.84	1.3300 %
👍	12:57:28AM	15499.86	0 %
👍	12:57:31AM	15499.94	0 %
👍	12:57:34AM	15500	0 %
👎	01:06:03AM	15499.98	0 %
👎	01:06:58AM	15499.97	0 %
👍	01:10:57AM	15499.99	0 %
👎	01:25:38AM	14966.28	-3.5600 %
👍	01:31:27AM	14968.47	.0100 %
👍	02:17:16AM	14988.44	.1300 %
👍	02:27:33AM	14994.55	.0400 %
👍	03:02:20AM	15499.89	3.2600 %
👎	03:04:23AM	15499.87	0 %
👎	03:26:36AM	15152.56	-2.2900 %
👍	03:31:35AM	15156.61	.0200 %
👍	04:10:35AM	15311.36	1.0100 %
👍	04:36:27AM	15752.98	2.8000 %
👎	04:36:55AM	15296.7	-2.9800 %
👍	04:50:35AM	15321.71	.1600 %
👍	04:54:46AM	15321.99	0 %
👎	04:55:09AM	15299.95	-.1400 %
👎	05:15:40AM	15295.78	-.0200 %
👍	05:19:58AM	15753.44	2.9000 %
👎	05:21:08AM	15295.8	-2.9900 %
👍	05:39:53AM	15295.99	0 %
👍	06:03:44AM	15500	1.3100 %
👎	06:06:14AM	15297.01	-1.3200 %
👍	06:38:27AM	15752.03	2.8800 %
👍	06:39:08AM	15755.89	.0200 %
👍	06:51:42AM	15755.9	0 %
👎	06:56:16AM	15755.89	0 %
👍	06:57:56AM	15755.9	0 %
👎	07:16:22AM	15325.03	-2.8100 %
👍	07:41:30AM	15410.11	.5500 %
👍	08:13:42AM	15410.32	0 %
👎	08:15:01AM	15410	0 %
👎	08:15:21AM	15399.01	-.0700 %
👎	08:15:24AM	15340.85	-.3700 %
👎	08:15:27AM	15340.35	0 %
👎	08:18:22AM	15340.34	0 %
👍	08:20:18AM	15753.77	2.6200 %
👎	08:28:16AM	15340.34	-2.6900 %
👎	08:57:15AM	14971.09	-2.4600 %
👍	09:27:50AM	14975	.0200 %
👍	09:37:16AM	15728.88	4.7900 %
👎	09:39:08AM	15700	-.1800 %
👎	09:40:35AM	15699.95	0 %
👎	09:46:32AM	14986.31	-4.7600 %
👍	09:50:20AM	15599.99	3.9300 %
👎	09:56:04AM	15400.02	-1.2900 %
👎	09:56:10AM	15400.01	0 %
👎	09:56:13AM	15400	0 %
👍	09:56:16AM	15415.42	.1000 %
👎	10:18:30AM	15200.1	-1.4100 %
👍	10:23:45AM	15384.54	1.1900 %
👎	10:34:28AM	15200.1	-1.2100 %
👍	11:03:22AM	15415.42	1.3900 %
👎	11:06:06AM	15200.1	-1.4100 %
👍	11:06:13AM	15415.42	1.3900 %
👍	11:16:58AM	15599.99	1.1800 %
👍	11:27:30AM	15728.88	.8100 %
👎	11:52:46AM	15081.05	-4.2900 %
👍	12:11:02PM	15089.16	.0500 %
👍	12:22:31PM	15389.96	1.9500 %
👎	12:50:19PM	15359.18	-.2000 %
👎	12:54:49PM	15212.11	-.9600 %
👍	01:01:43PM	15698.99	3.1000 %
👍	01:04:45PM	15709.14	.0600 %
👎	01:04:58PM	15235	-3.1100 %
👍	01:07:44PM	15255	.1300 %
👍	01:18:33PM	15696.89	2.8100 %
👎	01:24:00PM	15304.03	-2.5600 %
👍	01:34:26PM	15321.36	.1100 %
👍	01:38:38PM	15693.57	2.3700 %
👎	01:42:39PM	15323.05	-2.4100 %
👍	01:44:54PM	15339.41	.1000 %
👍	01:49:16PM	15400.01	.3900 %
👎	01:52:27PM	15354.78	-.2900 %
👎	01:52:34PM	15339.43	-.1000 %
👎	01:52:40PM	15339.42	0 %
👎	01:52:54PM	15338.41	0 %
👎	01:52:57PM	15338.4	0 %
👎	01:53:03PM	15323.01	-.1000 %
👍	01:54:23PM	15323.02	0 %
👎	01:54:27PM	15323.01	0 %
👎	02:10:27PM	15212.11	-.7200 %
👎	02:27:25PM	15178.28	-.2200 %
👎	02:27:39PM	15150.5	-.1800 %
👎	02:27:48PM	15150	0 %
👎	02:27:58PM	15147	-.0100 %
👎	02:29:26PM	15092	-.3600 %
👎	02:29:41PM	15085	-.0400 %
👍	02:51:51PM	15473.61	2.5100 %
👍	02:52:27PM	15473.95	0 %
👍	02:52:58PM	15488.97	.0900 %
👍	03:10:08PM	15489.95	0 %
👎	03:10:18PM	15150.04	-2.2400 %
👍	03:10:21PM	15490	2.1900 %
👍	03:10:27PM	15499	.0500 %
👍	03:10:40PM	15500	0 %
👎	03:39:48PM	15200	-1.9700 %
👍	03:59:37PM	15300	.6500 %
👍	04:16:42PM	15300.01	0 %
👍	04:27:59PM	15499.49	1.2800 %
👎	04:29:10PM	15499.48	0 %
👎	04:35:51PM	15302.01	-1.2900 %
👍	04:58:20PM	15304	.0100 %
👍	05:00:59PM	15499.49	1.2600 %
👍	05:13:16PM	15500	0 %
👎	05:15:14PM	15396.14	-.6700 %
👍	05:20:22PM	15450.01	.3400 %
👍	05:20:35PM	15500	.3200 %
👎	05:21:55PM	15400.03	-.6400 %
👍	05:30:49PM	15500	.6400 %
👎	05:31:53PM	15494	-.0300 %
👍	05:35:26PM	15500	.0300 %
👎	05:37:00PM	15494	-.0300 %
👍	05:38:53PM	15494.01	0 %
👍	05:39:00PM	15500	.0300 %
👎	05:39:17PM	15494.02	-.0300 %
👍	05:41:19PM	15500	.0300 %
👎	05:44:12PM	15494	-.0300 %
👍	05:46:22PM	15500	.0300 %
👎	05:47:24PM	15494	-.0300 %
👍	05:55:37PM	15500	.0300 %
👎	05:56:17PM	15415.46	-.5400 %
👎	05:56:23PM	15415.44	0 %
👍	05:58:36PM	15500	.5400 %
👎	06:03:21PM	15416.01	-.5400 %
👍	06:20:08PM	15421.01	.0300 %
👍	06:22:01PM	15421.03	0 %
👎	06:25:27PM	15421.01	0 %
👍	06:34:13PM	15421.03	0 %
👍	06:48:12PM	15600	1.1400 %
👎	06:50:42PM	15442.05	-1.0200 %
👍	06:51:03PM	15442.06	0 %
👍	06:53:16PM	15451	.0500 %
👍	07:10:29PM	15501	.3200 %
👎	07:10:36PM	15500	0 %
👍	07:33:41PM	15501.02	0 %
👎	07:38:53PM	15501	0 %
👍	08:10:43PM	15595	.6000 %
👍	08:13:02PM	15598.95	.0200 %
👎	08:13:15PM	15501	-.6300 %
👍	08:19:55PM	15599.95	.6300 %
👍	08:20:02PM	15710	.7000 %
👎	08:23:05PM	15601	-.6900 %
👍	08:23:13PM	15710	.6900 %
👎	08:23:58PM	15516.51	-1.2400 %
👎	08:24:32PM	15501.5	-.0900 %
👍	08:25:22PM	15709.95	1.3200 %
👎	08:25:29PM	15517.01	-1.2400 %
👍	08:34:58PM	15709.93	1.2200 %
👍	08:35:01PM	15709.94	0 %
👍	08:38:00PM	15709.95	0 %
👍	08:38:10PM	15710	0 %
👎	08:39:42PM	15709.95	0 %
👍	08:42:08PM	15710	0 %
👎	08:46:52PM	15516.52	-1.2400 %
👎	08:47:38PM	15501.52	-.0900 %
👎	09:03:10PM	15501	0 %
👍	09:08:01PM	15709.91	1.3200 %
👎	09:29:07PM	15501	-1.3400 %
👍	09:37:51PM	15698.97	1.2600 %
👎	09:41:16PM	15501	-1.2700 %
👍	09:56:47PM	15706.9	1.3100 %
👎	09:58:38PM	15502	-1.3200 %
👎	10:19:44PM	15501.99	0 %
👎	10:20:46PM	15420	-.5300 %
👍	10:32:37PM	15703.69	1.8000 %
👎	10:32:43PM	15703.68	0 %
👎	10:33:04PM	15703.67	0 %
👎	10:34:28PM	15703.65	0 %
👎	10:35:50PM	15420.01	-1.8300 %
👎	11:57:43PM	15420	0 %

Stats

🔥 Highest: $15755.9 per BTC
🔻 Lowest: $14810.1 per BTC
Total changes: 180
Biggest change: 4.7900 %
Total 👍 : 93
Total 👎 : 87
Data provides BitBay

#cryptocurrency #money #dailybtcsummarization #busy

7 years ago in #bitcoin by archerbest (50)

$0.70

3 votes

STEEM 0.21

TRX 0.26

JST 0.040

BTC 101120.17

ETH 3683.12

USDT 1.00

SBD 3.16

Daily Bitcoin price summarization on 29-12-2017

BTC prices on 2017-12-29

Stats

Coin Marketplace