Daily Bitcoin price summarization on 28-12-2017

archerbest (50)in #bitcoin • 7 years ago

Bitcoin prices on 28-12-2017

	🕑 Time	💲 Price in USD	📝 Change
👊	12:00:01AM	16588.99
👎	12:14:28AM	16588.5	0 %
👎	12:14:31AM	16033.11	-3.4600 %
👍	01:16:27AM	16100.03	.4100 %
👍	02:15:49AM	16100.09	0 %
👍	02:24:49AM	16101	0 %
👍	02:47:08AM	16110.01	.0500 %
👎	03:42:05AM	16110	0 %
👎	03:44:32AM	16100	-.0600 %
👎	03:45:30AM	16000.1	-.6200 %
👎	03:52:03AM	15911.69	-.5500 %
👎	03:54:14AM	15902.6	-.0500 %
👎	03:54:20AM	15900	-.0100 %
👎	03:55:13AM	15805	-.6000 %
👎	03:55:42AM	15800	-.0300 %
👍	04:00:42AM	16588.26	4.7500 %
👎	04:03:05AM	15700	-5.6500 %
👎	04:30:53AM	15560	-.8900 %
👎	04:32:28AM	15555	-.0300 %
👍	04:42:02AM	15557	.0100 %
👍	06:19:17AM	15998	2.7500 %
👎	06:21:37AM	15996	-.0100 %
👎	06:48:41AM	15989	-.0400 %
👎	06:53:35AM	15557	-2.7700 %
👎	06:59:03AM	15555	-.0100 %
👎	07:03:39AM	15420	-.8700 %
👎	07:04:45AM	15331.5	-.5700 %
👎	07:06:48AM	15331	0 %
👍	07:42:12AM	15985.95	4.0900 %
👎	07:51:27AM	15331	-4.2700 %
👎	07:51:31AM	15330	0 %
👍	08:22:23AM	15945.99	3.8600 %
👎	08:59:03AM	15005	-6.2700 %
👎	08:59:09AM	15000	-.0300 %
👎	08:59:16AM	14999	0 %
👍	09:25:01AM	15000	0 %
👍	09:50:22AM	15001.01	0 %
👍	10:04:06AM	15599	3.8300 %
👎	10:14:04AM	15576.89	-.1400 %
👎	10:15:17AM	15575.82	0 %
👎	10:21:02AM	15570.97	-.0300 %
👎	10:23:39AM	15570.85	0 %
👎	10:24:54AM	15450	-.7800 %
👍	10:27:16AM	15500	.3200 %
👍	10:35:08AM	15650	.9500 %
👍	10:35:15AM	15897.98	1.5500 %
👎	10:37:27AM	15650	-1.5800 %
👍	10:57:10AM	15700	.3100 %
👍	11:01:39AM	15945.11	1.5300 %
👎	11:02:18AM	15940	-.0300 %
👎	11:02:38AM	15700.01	-1.5200 %
👍	11:03:28AM	16421.12	4.3900 %
👍	11:03:38AM	16430	.0500 %
👎	11:07:10AM	15751.01	-4.3100 %
👍	11:23:28AM	16395.88	3.9300 %
👍	11:26:37AM	16550	.9300 %
👎	11:29:12AM	16500	-.3000 %
👎	11:37:11AM	16498.97	0 %
👎	11:54:13AM	16484.11	-.0900 %
👎	11:56:00AM	15300.01	-7.7300 %
👍	12:02:10PM	15301	0 %
👍	12:05:23PM	15305	.0200 %
👍	12:27:51PM	15600	1.8900 %
👍	12:33:12PM	15887.73	1.8100 %
👎	12:33:15PM	15600.02	-1.8400 %
👍	12:33:18PM	15887.74	1.8100 %
👍	12:33:22PM	15887.95	0 %
👎	12:33:28PM	15600.02	-1.8400 %
👎	12:33:32PM	15599.99	0 %
👍	12:34:28PM	15600	0 %
👎	12:38:09PM	15599.99	0 %
👎	12:44:01PM	15320.1	-1.8200 %
👍	12:45:59PM	15432	.7200 %
👎	12:46:17PM	15325.2	-.6900 %
👍	12:47:00PM	15596.47	1.7300 %
👎	12:47:29PM	15326	-1.7600 %
👎	12:50:20PM	15320.13	-.0300 %
👍	12:56:14PM	15321.09	0 %
👎	01:09:12PM	15320.09	0 %
👍	01:17:18PM	15325	.0300 %
👍	01:24:34PM	15748.97	2.6900 %
👍	01:26:27PM	15749	0 %
👍	01:28:05PM	15749.62	0 %
👎	01:40:58PM	15700	-.3100 %
👎	01:42:50PM	15600.55	-.6300 %
👎	01:44:26PM	15546.59	-.3400 %
👍	01:54:14PM	15670	.7800 %
👎	01:57:26PM	15546.58	-.7900 %
👎	02:01:19PM	15500	-.3000 %
👍	02:02:39PM	15700	1.2700 %
👎	02:08:53PM	15500	-1.2900 %
👎	02:13:12PM	15400	-.6400 %
👍	02:30:48PM	16464.97	6.4600 %
👎	03:00:59PM	15604.02	-5.5100 %
👍	03:05:42PM	15604.11	0 %
👍	03:06:08PM	15604.13	0 %
👎	03:11:11PM	15600	-.0200 %
👎	03:19:08PM	15599.99	0 %
👎	03:19:12PM	15401.5	-1.2800 %
👍	03:26:27PM	15898.92	3.1200 %
👎	03:53:02PM	15415	-3.1300 %
👍	04:40:32PM	15431	.1000 %
👍	04:42:52PM	15436.01	.0300 %
👍	04:54:55PM	15599.95	1.0500 %
👍	04:58:06PM	15608.97	.0500 %
👍	04:59:09PM	15609	0 %
👎	05:10:55PM	15401	-1.3500 %
👍	05:11:17PM	15609	1.3300 %
👎	05:48:38PM	15406	-1.3100 %
👎	05:53:08PM	15401.5	-.0200 %
👍	05:58:57PM	15405	.0200 %
👎	06:00:30PM	15401	-.0200 %
👍	06:01:32PM	15402	0 %
👍	06:03:31PM	15403	0 %
👍	06:04:37PM	15450	.3000 %
👍	06:04:50PM	15891.89	2.7800 %
👎	06:06:28PM	15460	-2.7900 %
👍	06:09:48PM	15463	.0100 %
👍	06:11:09PM	15465	.0100 %
👍	06:26:22PM	15500.01	.2200 %
👎	06:26:26PM	15500	0 %
👎	06:26:45PM	15480	-.1200 %
👎	06:27:39PM	15465	-.0900 %
👎	06:29:37PM	15402	-.4000 %
👎	06:30:13PM	15400	-.0100 %
👍	06:33:31PM	15799.86	2.5300 %
👎	06:46:48PM	15405.01	-2.5600 %
👎	06:58:32PM	15405	0 %
👎	07:09:42PM	15400	-.0300 %
👍	07:14:40PM	15599.94	1.2800 %
👍	07:14:57PM	15599.95	0 %
👎	07:22:33PM	15405	-1.2600 %
👎	07:22:40PM	15400	-.0300 %
👍	07:24:06PM	15600	1.2800 %
👎	07:36:51PM	15405	-1.2600 %
👍	07:40:27PM	15600	1.2500 %
👎	07:51:15PM	15405	-1.2600 %
👎	07:59:29PM	15400	-.0300 %
👎	08:01:49PM	15305.01	-.6200 %
👎	08:02:02PM	15305	0 %
👎	08:09:49PM	15300.02	-.0300 %
👎	08:09:52PM	15300.01	0 %
👎	08:09:55PM	15255.55	-.2900 %
👎	08:09:59PM	15247	-.0500 %
👍	08:13:54PM	15248	0 %
👍	08:25:12PM	15587.46	2.1700 %
👎	08:58:45PM	15498.66	-.5700 %
👍	08:58:52PM	15499.93	0 %
👍	08:58:56PM	15499.94	0 %
👎	08:58:59PM	15499.89	0 %
👍	08:59:09PM	15499.94	0 %
👍	08:59:15PM	15500	0 %
👎	08:59:42PM	15499.96	0 %
👍	08:59:49PM	15500	0 %
👍	08:59:59PM	15585.55	.5400 %
👎	09:00:05PM	15200.1	-2.5300 %
👎	09:00:13PM	15200.09	0 %
👎	09:00:22PM	15200.05	0 %
👍	09:00:26PM	15585.55	2.4700 %
👍	09:00:29PM	15588	.0100 %
👎	09:00:36PM	15151	-2.8800 %
👍	09:00:49PM	15588	2.8000 %
👍	09:01:19PM	15590	.0100 %
👍	09:01:26PM	15600	.0600 %
👎	09:01:58PM	15151.05	-2.9600 %
👍	09:02:09PM	15151.06	0 %
👍	09:02:16PM	15152	0 %
👍	09:02:37PM	15862.96	4.4800 %
👎	09:03:38PM	15152	-4.6900 %
👍	09:05:48PM	15862.99	4.4800 %
👎	09:14:19PM	15155.55	-4.6600 %
👍	09:20:01PM	15165	.0600 %
👍	09:29:02PM	15205.01	.2600 %
👍	09:44:38PM	15206.04	0 %
👎	09:49:37PM	15155.54	-.3300 %
👎	09:53:18PM	15001.01	-1.0300 %
👍	09:58:51PM	15155	1.0100 %
👍	10:24:14PM	15200	.2900 %
👍	10:26:50PM	15210	.0600 %
👍	10:27:27PM	15220	.0600 %
👎	10:27:53PM	15210	-.0600 %
👍	10:27:56PM	15220	.0600 %
👎	10:29:53PM	15156.11	-.4200 %
👎	10:29:56PM	15154.99	0 %
👎	10:30:00PM	15055.5	-.6600 %
👎	10:34:41PM	15055	0 %
👍	10:49:04PM	15753	4.4300 %
👎	10:54:16PM	15060	-4.6000 %
👍	10:56:49PM	15100.01	.2600 %
👎	11:00:39PM	15060	-.2600 %
👍	11:15:38PM	15070	.0600 %
👍	11:21:33PM	15121	.3300 %
👎	11:32:37PM	15071	-.3300 %
👍	11:37:50PM	15082.11	.0700 %
👎	11:37:53PM	15075	-.0400 %
👍	11:39:09PM	15075.01	0 %
👍	11:39:15PM	15076	0 %
👎	11:39:18PM	15075	0 %
👍	11:39:45PM	15290.3	1.4000 %
👍	11:39:49PM	15290.34	0 %
👎	11:39:52PM	15290.29	0 %
👎	11:40:03PM	15075.01	-1.4200 %
👎	11:40:09PM	15075	0 %
👍	11:40:16PM	15075.01	0 %
👎	11:40:29PM	15075	0 %
👎	11:40:46PM	15051.5	-.1500 %
👎	11:40:49PM	15051	0 %
👎	11:40:52PM	15050	0 %
👎	11:41:15PM	15015.01	-.2300 %
👎	11:41:18PM	15000	-.1000 %
👎	11:41:25PM	14999	0 %
👍	11:45:39PM	15199.91	1.3200 %
👍	11:45:42PM	15199.95	0 %
👍	11:45:46PM	15200	0 %
👎	11:46:02PM	15199.91	0 %
👎	11:47:00PM	14850	-2.3500 %
👎	11:48:48PM	14800.01	-.3300 %
👍	11:51:43PM	15290.79	3.2000 %
👎	11:52:16PM	14805.02	-3.2800 %
👍	11:52:32PM	14805.03	0 %
👍	11:54:21PM	14810.1	.0300 %

Stats

🔥 Highest: $16588.99 per BTC
🔻 Lowest: $14800.01 per BTC
📊 Total changes: 220
📈 Biggest change: -7.7300 %
Total 👍 : 101
Total 👎 : 119
Data provides BitBay

#cryptocurrency #money #dailybtcsummarization #busy

7 years ago in #bitcoin by archerbest (50)

$0.86

4 votes

STEEM 0.20

TRX 0.26

JST 0.039

BTC 100104.47

ETH 3619.58

USDT 1.00

SBD 3.10

Daily Bitcoin price summarization on 28-12-2017

Bitcoin prices on 28-12-2017

Stats

Coin Marketplace