Daily Bitcoin price summarization on 06-01-2018
BTC prices on 2018-01-06
| ๐ Time | ๐ฒ Price in USD | ๐ Change | |
|---|---|---|---|
| ๐ | 12:00:02AM | 17150 | |
| ๐ | 12:01:12AM | 17407.01 | 1.4700 % |
| ๐ | 12:03:29AM | 17156.02 | -1.4600 % |
| ๐ | 12:16:39AM | 17406.95 | 1.4400 % |
| ๐ | 12:16:46AM | 17406.96 | 0 % |
| ๐ | 12:24:53AM | 17407.01 | 0 % |
| ๐ | 12:25:26AM | 17158 | -1.4500 % |
| ๐ | 12:31:54AM | 17160 | .0100 % |
| ๐ | 12:37:09AM | 17477 | 1.8100 % |
| ๐ | 12:38:46AM | 17479 | .0100 % |
| ๐ | 12:51:16AM | 17480 | 0 % |
| ๐ | 01:19:07AM | 17180 | -1.7400 % |
| ๐ | 01:22:19AM | 17189.99 | .0500 % |
| ๐ | 01:38:49AM | 17456.93 | 1.5200 % |
| ๐ | 01:49:45AM | 16885 | -3.3800 % |
| ๐ | 01:52:13AM | 16885.11 | 0 % |
| ๐ | 01:55:17AM | 17300 | 2.3900 % |
| ๐ | 02:30:56AM | 16930 | -2.1800 % |
| ๐ | 02:36:30AM | 16946.94 | .0900 % |
| ๐ | 02:46:13AM | 17400 | 2.6000 % |
| ๐ | 03:07:01AM | 17000 | -2.3500 % |
| ๐ | 03:18:36AM | 17016 | .0900 % |
| ๐ | 03:25:52AM | 17041.99 | .1500 % |
| ๐ | 03:36:01AM | 17000 | -.2400 % |
| ๐ | 03:41:01AM | 17014.87 | .0800 % |
| ๐ | 03:51:11AM | 17101 | .5000 % |
| ๐ | 03:56:47AM | 17100.99 | 0 % |
| ๐ | 03:57:47AM | 17201 | .5800 % |
| ๐ | 03:59:38AM | 17200 | 0 % |
| ๐ | 04:00:41AM | 16946.94 | -1.4900 % |
| ๐ | 04:13:00AM | 17200 | 1.4700 % |
| ๐ | 04:29:58AM | 17400 | 1.1400 % |
| ๐ | 04:47:40AM | 16985.72 | -2.4300 % |
| ๐ | 04:50:31AM | 16917.91 | -.4000 % |
| ๐ | 04:53:10AM | 16917.92 | 0 % |
| ๐ | 04:54:16AM | 16901 | -.1000 % |
| ๐ | 04:54:29AM | 16802 | -.5800 % |
| ๐ | 05:12:45AM | 16778 | -.1400 % |
| ๐ | 05:18:12AM | 16800 | .1300 % |
| ๐ | 05:19:40AM | 16802 | .0100 % |
| ๐ | 05:52:40AM | 16804.99 | .0100 % |
| ๐ | 05:53:17AM | 16802 | -.0100 % |
| ๐ | 06:18:00AM | 16778 | -.1400 % |
| ๐ | 06:55:13AM | 16805 | .1600 % |
| ๐ | 07:03:32AM | 16904.5 | .5800 % |
| ๐ | 07:06:19AM | 16805 | -.5900 % |
| ๐ | 07:40:40AM | 16805.01 | 0 % |
| ๐ | 08:13:43AM | 17356.49 | 3.1700 % |
| ๐ | 08:14:06AM | 17500 | .8200 % |
| ๐ | 08:16:18AM | 17579.99 | .4500 % |
| ๐ | 08:19:13AM | 16805.01 | -4.6100 % |
| ๐ | 08:21:14AM | 16778.5 | -.1500 % |
| ๐ | 08:21:24AM | 16778 | 0 % |
| ๐ | 08:21:31AM | 16805 | .1600 % |
| ๐ | 08:23:25AM | 16778.5 | -.1500 % |
| ๐ | 08:33:11AM | 16778.49 | 0 % |
| ๐ | 08:43:31AM | 16778.01 | 0 % |
| ๐ | 08:46:29AM | 16778 | 0 % |
| ๐ | 09:27:36AM | 16780 | .0100 % |
| ๐ | 09:29:01AM | 16778 | -.0100 % |
| ๐ | 09:30:27AM | 16777.99 | 0 % |
| ๐ | 09:31:00AM | 16777 | 0 % |
| ๐ | 09:32:02AM | 16777.01 | 0 % |
| ๐ | 09:32:29AM | 16777 | 0 % |
| ๐ | 09:33:02AM | 16656 | -.7200 % |
| ๐ | 09:33:18AM | 16655 | 0 % |
| ๐ | 09:34:54AM | 16898.74 | 1.4400 % |
| ๐ | 09:35:00AM | 17389.5 | 2.8200 % |
| ๐ | 09:35:04AM | 17899.99 | 2.8500 % |
| ๐ | 09:42:16AM | 17800 | -.5600 % |
| ๐ | 09:43:13AM | 16670 | -6.7700 % |
| ๐ | 09:46:02AM | 17764.4 | 6.1600 % |
| ๐ | 09:46:23AM | 16670 | -6.5600 % |
| ๐ | 10:05:05AM | 16672.3 | .0100 % |
| ๐ | 10:08:19AM | 17790 | 6.2800 % |
| ๐ | 10:15:02AM | 16672.3 | -6.7000 % |
| ๐ | 10:20:39AM | 16673 | 0 % |
| ๐ | 10:21:15AM | 16672.99 | 0 % |
| ๐ | 10:21:18AM | 16672.3 | 0 % |
| ๐ | 10:21:28AM | 16670 | -.0100 % |
| ๐ | 10:23:15AM | 16673 | .0100 % |
| ๐ | 10:29:13AM | 16674 | 0 % |
| ๐ | 10:33:53AM | 16672.99 | 0 % |
| ๐ | 10:36:27AM | 16673.99 | 0 % |
| ๐ | 10:37:34AM | 16700 | .1500 % |
| ๐ | 10:47:15AM | 16673.49 | -.1500 % |
| ๐ | 10:47:35AM | 16672.99 | 0 % |
| ๐ | 10:51:08AM | 16670.01 | -.0100 % |
| ๐ | 10:54:23AM | 16670 | 0 % |
| ๐ | 10:55:46AM | 16670.01 | 0 % |
| ๐ | 10:57:12AM | 16670 | 0 % |
| ๐ | 11:05:21AM | 16670.01 | 0 % |
| ๐ | 11:10:42AM | 16670 | 0 % |
| ๐ | 11:23:51AM | 16670.01 | 0 % |
| ๐ | 11:24:40AM | 16670 | 0 % |
| ๐ | 11:31:51AM | 16655 | -.0900 % |
| ๐ | 11:31:56AM | 16633.74 | -.1200 % |
| ๐ | 11:31:59AM | 16633.24 | 0 % |
| ๐ | 11:32:02AM | 16600 | -.2000 % |
| ๐ | 11:33:56AM | 16500 | -.6000 % |
| ๐ | 11:40:39AM | 16520.01 | .1200 % |
| ๐ | 11:42:58AM | 16521 | 0 % |
| ๐ | 11:51:59AM | 16700 | 1.0700 % |
| ๐ | 11:52:52AM | 16710 | .0500 % |
| ๐ | 11:56:24AM | 16600.01 | -.6600 % |
| ๐ | 11:58:26AM | 16650 | .3000 % |
| ๐ | 12:01:38PM | 16680 | .1700 % |
| ๐ | 12:01:41PM | 16651 | -.1700 % |
| ๐ | 12:02:36PM | 16680 | .1700 % |
| ๐ | 12:03:30PM | 16660 | -.1200 % |
| ๐ | 12:03:40PM | 16679.5 | .1100 % |
| ๐ | 12:04:17PM | 16651 | -.1700 % |
| ๐ | 12:05:42PM | 16680 | .1700 % |
| ๐ | 12:08:07PM | 16651 | -.1700 % |
| ๐ | 12:08:48PM | 16680 | .1700 % |
| ๐ | 12:08:55PM | 16681.62 | 0 % |
| ๐ | 12:10:18PM | 16854.99 | 1.0200 % |
| ๐ | 12:18:32PM | 16821.28 | -.2000 % |
| ๐ | 12:22:46PM | 16700.01 | -.7200 % |
| ๐ | 12:30:23PM | 16700 | 0 % |
| ๐ | 12:30:49PM | 16650 | -.3000 % |
| ๐ | 12:43:49PM | 16700 | .2900 % |
| ๐ | 12:45:19PM | 16730.05 | .1700 % |
| ๐ | 12:45:48PM | 16700 | -.1700 % |
| ๐ | 12:50:58PM | 16778.03 | .4600 % |
| ๐ | 01:01:35PM | 16821.28 | .2500 % |
| ๐ | 01:01:42PM | 16849.48 | .1600 % |
| ๐ | 01:03:11PM | 16700 | -.8900 % |
| ๐ | 01:04:19PM | 16849.48 | .8800 % |
| ๐ | 01:05:13PM | 16650.5 | -1.1900 % |
| ๐ | 01:07:02PM | 16650 | 0 % |
| ๐ | 01:10:44PM | 16849.95 | 1.1800 % |
| ๐ | 01:11:07PM | 16650 | -1.2000 % |
| ๐ | 01:11:57PM | 16849.94 | 1.1800 % |
| ๐ | 01:12:24PM | 16650.01 | -1.2000 % |
| ๐ | 01:13:29PM | 16650 | 0 % |
| ๐ | 01:19:07PM | 16600 | -.3000 % |
| ๐ | 01:20:40PM | 16849.94 | 1.4800 % |
| ๐ | 01:32:11PM | 16520.01 | -1.9900 % |
| ๐ | 01:38:09PM | 16855 | 1.9800 % |
| ๐ | 01:56:33PM | 16521 | -2.0200 % |
| ๐ | 02:01:18PM | 16996.49 | 2.7900 % |
| ๐ | 02:18:49PM | 16555.01 | -2.6600 % |
| ๐ | 02:19:44PM | 16555 | 0 % |
| ๐ | 02:20:34PM | 16555.01 | 0 % |
| ๐ | 02:22:59PM | 16555.03 | 0 % |
| ๐ | 02:38:15PM | 16984.97 | 2.5300 % |
| ๐ | 02:39:23PM | 16555.1 | -2.5900 % |
| ๐ | 02:43:50PM | 16555.09 | 0 % |
| ๐ | 02:57:59PM | 16650 | .5700 % |
| ๐ | 03:00:26PM | 16601 | -.2900 % |
| ๐ | 03:14:07PM | 16620 | .1100 % |
| ๐ | 03:14:48PM | 16555.09 | -.3900 % |
| ๐ | 03:20:20PM | 16555.03 | 0 % |
| ๐ | 03:25:38PM | 16555.02 | 0 % |
| ๐ | 03:25:48PM | 16555 | 0 % |
| ๐ | 03:29:20PM | 16590 | .2100 % |
| ๐ | 03:31:05PM | 16555.01 | -.2100 % |
| ๐ | 03:31:22PM | 16555.02 | 0 % |
| ๐ | 03:47:17PM | 16571.58 | .0900 % |
| ๐ | 03:57:57PM | 16521 | -.3000 % |
| ๐ | 03:58:01PM | 16500 | -.1200 % |
| ๐ | 04:18:40PM | 16477.97 | -.1300 % |
| ๐ | 04:18:48PM | 16549.5 | .4300 % |
| ๐ | 04:19:55PM | 16650 | .6000 % |
| ๐ | 04:31:12PM | 16652 | .0100 % |
| ๐ | 04:40:07PM | 16649.99 | -.0100 % |
| ๐ | 04:42:57PM | 16600 | -.3000 % |
| ๐ | 05:28:53PM | 16589.95 | -.0600 % |
| ๐ | 05:34:15PM | 16589.97 | 0 % |
| ๐ | 05:37:43PM | 16590 | 0 % |
| ๐ | 05:39:51PM | 16626.5 | .2100 % |
| ๐ | 05:40:12PM | 16627 | 0 % |
| ๐ | 05:40:18PM | 16649 | .1300 % |
| ๐ | 05:48:17PM | 16699.5 | .3000 % |
| ๐ | 05:51:37PM | 16700 | 0 % |
| ๐ | 05:55:20PM | 16750 | .2900 % |
| ๐ | 06:08:58PM | 16812.99 | .3700 % |
| ๐ | 06:20:42PM | 16971.98 | .9300 % |
| ๐ | 06:44:20PM | 16816.81 | -.9200 % |
| ๐ | 06:45:45PM | 16971.97 | .9100 % |
| ๐ | 06:47:00PM | 16820.01 | -.9000 % |
| ๐ | 06:49:59PM | 16838.01 | .1000 % |
| ๐ | 06:51:25PM | 16867 | .1700 % |
| ๐ | 06:59:21PM | 16867.01 | 0 % |
| ๐ | 07:02:13PM | 16860.51 | -.0300 % |
| ๐ | 07:02:43PM | 16858.85 | 0 % |
| ๐ | 07:02:50PM | 16837.85 | -.1200 % |
| ๐ | 07:03:10PM | 16837.35 | 0 % |
| ๐ | 07:13:24PM | 16930.02 | .5400 % |
| ๐ | 07:17:49PM | 16839.5 | -.5300 % |
| ๐ | 07:24:07PM | 16930.02 | .5300 % |
| ๐ | 07:26:13PM | 16951.02 | .1200 % |
| ๐ | 07:42:15PM | 16841.05 | -.6500 % |
| ๐ | 07:43:05PM | 16840 | 0 % |
| ๐ | 07:45:25PM | 16956.82 | .6800 % |
| ๐ | 07:49:59PM | 16919.01 | -.2200 % |
| ๐ | 07:56:05PM | 16836.84 | -.4800 % |
| ๐ | 08:00:17PM | 16836.83 | 0 % |
| ๐ | 08:01:33PM | 16915 | .4600 % |
| ๐ | 08:01:40PM | 16914.99 | 0 % |
| ๐ | 08:09:19PM | 16760.01 | -.9200 % |
| ๐ | 08:09:39PM | 16739 | -.1200 % |
| ๐ | 08:14:54PM | 16788.98 | .2900 % |
| ๐ | 08:18:28PM | 16805.03 | .0900 % |
| ๐ | 08:22:32PM | 16806.66 | 0 % |
| ๐ | 08:23:49PM | 16640 | -1.0000 % |
| ๐ | 08:27:11PM | 16900 | 1.5300 % |
| ๐ | 08:30:35PM | 16505.03 | -2.3900 % |
| ๐ | 08:33:28PM | 16919.01 | 2.4400 % |
| ๐ | 08:38:02PM | 16740.01 | -1.0600 % |
| ๐ | 08:38:06PM | 16998.99 | 1.5200 % |
| ๐ | 08:41:30PM | 16997.99 | 0 % |
| ๐ | 08:48:35PM | 16505.05 | -2.9800 % |
| ๐ | 08:51:15PM | 16998.99 | 2.9000 % |
| ๐ | 09:07:55PM | 16726.91 | -1.6200 % |
| ๐ | 09:11:22PM | 16766 | .2300 % |
| ๐ | 09:12:25PM | 16693.46 | -.4300 % |
| ๐ | 09:17:14PM | 16765.6 | .4300 % |
| ๐ | 09:43:10PM | 16686.46 | -.4700 % |
| ๐ | 09:50:20PM | 16825.95 | .8200 % |
| ๐ | 09:51:50PM | 16828.96 | .0100 % |
| ๐ | 10:11:49PM | 16876.91 | .2800 % |
| ๐ | 10:24:11PM | 16869.36 | -.0400 % |
| ๐ | 10:36:02PM | 16845 | -.1400 % |
| ๐ | 10:37:43PM | 16869.36 | .1400 % |
| ๐ | 10:50:18PM | 16685.45 | -1.1000 % |
| ๐ | 11:01:39PM | 16787.86 | .6100 % |
| ๐ | 11:01:59PM | 16787.87 | 0 % |
| ๐ | 11:02:16PM | 16788.88 | 0 % |
| ๐ | 11:02:42PM | 16869.36 | .4700 % |
| ๐ | 11:10:35PM | 16871.02 | 0 % |
| ๐ | 11:11:32PM | 16899.04 | .1600 % |
| ๐ | 11:12:43PM | 16999 | .5800 % |
| ๐ | 11:13:53PM | 17008.13 | .0500 % |
| ๐ | 11:17:08PM | 16998.99 | -.0500 % |
| ๐ | 11:17:58PM | 17243.99 | 1.4200 % |
| ๐ | 11:24:50PM | 17149.04 | -.5500 % |
| ๐ | 11:24:56PM | 17209.5 | .3500 % |
| ๐ | 11:27:31PM | 17208.7 | 0 % |
| ๐ | 11:28:01PM | 17243.98 | .2000 % |
| ๐ | 11:44:10PM | 17001.1 | -1.4200 % |
| ๐ | 11:47:27PM | 17010.86 | .0500 % |
| ๐ | 11:48:14PM | 17010.87 | 0 % |
| ๐ | 11:49:33PM | 17089.95 | .4600 % |
| ๐ | 11:49:36PM | 17009.86 | -.4700 % |
| ๐ | 11:52:14PM | 17239 | 1.3200 % |
| ๐ | 11:52:21PM | 17150 | -.5100 % |
| ๐ | 11:53:27PM | 17010.5 | -.8200 % |
| ๐ | 11:58:08PM | 17010 | 0 % |
| ๐ | 11:58:52PM | 17149.2 | .8100 % |
| ๐ | 11:59:15PM | 17010 | -.8100 % |
Stats
๐ฅ Highest: $17899.99 per BTC
๐ป Lowest: $16477.97 per BTC
Total changes: 251
Biggest change: -6.7700 %
Total ๐ : 130
Total ๐ : 121
Data provides BitBay
Congratulations @archerbest! You have received a personal award!
Click on the badge to view your Board of Honor.
@archerbest you were flagged by a worthless gang of trolls, so, I gave you an upvote to counteract it! Enjoy!!
Congratulations @archerbest! You received a personal award!
You can view your badges on your Steem Board and compare to others on the Steem Ranking
Vote for @Steemitboard as a witness to get one more award and increased upvotes!