Daily Bitcoin price summarization on 02-01-2018

archerbest (50)in #bitcoin • 7 years ago

BTC prices on 2018-01-02

	🕑 Time	💲 Price in USD	📝 Change
👊	12:00:03AM	14501
👎	12:01:30AM	14430.61	-.4800 %
👍	12:11:14AM	14638.11	1.4100 %
👎	12:15:31AM	14430.61	-1.4300 %
👍	12:42:37AM	14711.11	1.9000 %
👎	12:53:55AM	14430.6	-1.9400 %
👍	01:19:31AM	14445.04	.0900 %
👎	01:21:36AM	14430.61	-.0900 %
👍	01:37:52AM	14451.11	.1400 %
👍	02:18:32AM	14520	.4700 %
👎	02:29:41AM	14501	-.1300 %
👍	02:31:33AM	14514.52	.0900 %
👍	02:43:53AM	14520	.0300 %
👎	03:03:18AM	14430.61	-.6100 %
👍	03:05:12AM	14515.5	.5800 %
👎	03:05:16AM	14431	-.5800 %
👎	03:13:09AM	14430.61	0 %
👍	03:19:41AM	14431	0 %
👍	03:23:45AM	14738.11	2.0800 %
👎	03:41:30AM	14502.96	-1.6200 %
👎	03:58:52AM	14445.06	-.4000 %
👎	04:00:01AM	14445.05	0 %
👍	04:05:28AM	14445.06	0 %
👎	04:05:32AM	14445.05	0 %
👍	04:10:52AM	14738.11	1.9800 %
👎	04:13:28AM	14445.05	-2.0200 %
👍	04:13:35AM	14738.11	1.9800 %
👎	04:14:14AM	14431.11	-2.1200 %
👎	04:19:37AM	14430.6	0 %
👎	04:24:43AM	14430.55	0 %
👍	04:27:40AM	14738	2.0800 %
👎	04:36:25AM	14250.01	-3.4200 %
👎	04:43:55AM	14250	0 %
👎	05:22:11AM	14050	-1.4200 %
👍	05:36:57AM	14050.01	0 %
👍	05:45:42AM	14051.11	0 %
👍	05:56:41AM	14061.11	.0700 %
👍	06:00:38AM	14063.11	.0100 %
👍	07:29:04AM	14100	.2600 %
👍	07:38:34AM	14500	2.7500 %
👎	07:51:10AM	14063.11	-3.1000 %
👎	08:34:25AM	14063.1	0 %
👍	08:54:21AM	14500	3.0100 %
👎	09:01:17AM	14400	-.6900 %
👍	09:02:06AM	14499.99	.6800 %
👎	09:02:40AM	14450	-.3400 %
👎	09:04:39AM	14400	-.3400 %
👍	09:11:58AM	14449	.3300 %
👎	09:21:11AM	14435	-.0900 %
👍	09:25:31AM	14450	.1000 %
👍	09:25:44AM	14678.11	1.5500 %
👎	09:31:27AM	14648.75	-.2000 %
👎	09:35:25AM	14520.01	-.8800 %
👍	09:38:39AM	14600	.5400 %
👍	09:40:03AM	14699	.6700 %
👎	09:40:34AM	14696.32	-.0100 %
👎	09:40:45AM	14600	-.6500 %
👎	09:41:05AM	14580	-.1300 %
👎	09:41:10AM	14550	-.2000 %
👎	09:42:52AM	14548	-.0100 %
👎	09:44:52AM	14547	0 %
👍	09:46:32AM	14548	0 %
👍	09:46:52AM	14548.96	0 %
👍	09:49:55AM	14747.15	1.3400 %
👎	09:53:40AM	14700	-.3200 %
👍	09:54:28AM	14701	0 %
👎	09:54:35AM	14700.56	0 %
👍	09:55:05AM	14705	.0300 %
👎	09:55:23AM	14700	-.0300 %
👎	09:55:27AM	14698.75	0 %
👎	09:56:03AM	14560	-.9500 %
👍	09:58:02AM	14580	.1300 %
👎	09:59:24AM	14579	0 %
👎	09:59:48AM	14570	-.0600 %
👍	10:00:53AM	14579.99	.0600 %
👎	10:00:57AM	14579	0 %
👍	10:04:37AM	14647.3	.4600 %
👎	10:04:41AM	14579.99	-.4600 %
👎	10:04:47AM	14579.98	0 %
👎	10:05:04AM	14579	0 %
👎	10:05:07AM	14578	0 %
👎	10:05:10AM	14576	-.0100 %
👎	10:05:13AM	14575	0 %
👍	10:32:07AM	14650	.5100 %
👎	10:34:47AM	14640	-.0600 %
👎	10:36:39AM	14635	-.0300 %
👎	10:37:33AM	14632	-.0200 %
👎	10:38:26AM	14630	-.0100 %
👎	10:39:32AM	14627.45	-.0100 %
👍	10:40:38AM	14639.95	.0800 %
👎	10:40:48AM	14625	-.1000 %
👍	10:41:38AM	14628	.0200 %
👎	10:42:40AM	14625	-.0200 %
👎	10:45:23AM	14615	-.0600 %
👍	10:46:53AM	14625	.0600 %
👎	10:46:56AM	14615	-.0600 %
👎	10:47:36AM	14610	-.0300 %
👎	10:47:57AM	14608	-.0100 %
👎	10:48:32AM	14607	0 %
👍	10:50:57AM	14615	.0500 %
👍	11:00:01AM	14627	.0800 %
👍	11:03:19AM	14627.5	0 %
👍	11:14:51AM	14627.95	0 %
👍	11:17:21AM	14628	0 %
👍	11:20:27AM	14640	.0800 %
👍	11:21:32AM	14680	.2700 %
👍	11:29:46AM	14695.01	.1000 %
👍	11:42:10AM	15109	2.7400 %
👎	11:49:17AM	15094.8	-.0900 %
👎	11:51:44AM	14755.55	-2.2900 %
👍	11:55:42AM	14757	0 %
👍	12:00:37PM	14757.05	0 %
👎	12:01:55PM	14754.75	-.0100 %
👎	12:07:30PM	14445	-2.1400 %
👍	12:27:53PM	14995.94	3.6700 %
👎	12:40:06PM	14920	-.5000 %
👍	12:45:33PM	14990	.4600 %
👍	12:52:00PM	14994	.0200 %
👎	01:29:08PM	14577.72	-2.8500 %
👍	01:37:41PM	14600	.1500 %
👍	01:40:23PM	14939.88	2.2700 %
👎	01:44:41PM	14601.11	-2.3200 %
👍	01:59:53PM	14932.26	2.2100 %
👍	02:00:43PM	14939.88	.0500 %
👍	02:16:13PM	14942.7	.0100 %
👎	02:18:04PM	14742.1	-1.3600 %
👍	02:26:38PM	14743	0 %
👍	02:33:13PM	14944.44	1.3400 %
👎	02:35:54PM	14745	-1.3500 %
👎	02:35:57PM	14742.75	-.0100 %
👍	02:37:12PM	14944.8	1.3500 %
👎	02:52:35PM	14944.77	0 %
👍	02:55:25PM	14944.8	0 %
👍	02:56:19PM	14993.93	.3200 %
👍	02:57:21PM	14994	0 %
👍	02:58:02PM	14994.8	0 %
👎	02:58:54PM	14994	0 %
👍	03:01:33PM	14994.8	0 %
👎	03:03:51PM	14994	0 %
👍	03:05:39PM	14994.8	0 %
👎	03:11:07PM	14994.05	0 %
👍	03:11:24PM	14994.8	0 %
👍	03:11:51PM	14995.5	0 %
👎	03:12:04PM	14994.05	0 %
👍	03:12:07PM	14995.5	0 %
👍	03:13:28PM	14996.9	0 %
👍	03:15:54PM	15094.8	.6400 %
👎	03:20:20PM	14996	-.6500 %
👎	03:20:27PM	14945.28	-.3300 %
👍	03:22:30PM	15094.8	.9900 %
👎	03:41:21PM	14600	-3.3800 %
👍	03:50:03PM	14601	0 %
👍	03:55:44PM	15050	2.9800 %
👎	04:04:38PM	14700	-2.3800 %
👍	04:29:58PM	15050	2.3200 %
👎	04:56:52PM	14700	-2.3800 %
👍	05:05:31PM	14702.11	.0100 %
👍	05:21:13PM	14704	.0100 %
👍	05:48:37PM	14705.55	.0100 %
👍	06:13:31PM	14706	0 %
👍	06:34:02PM	14708.11	.0100 %
👍	06:44:19PM	15035.55	2.1700 %
👎	06:45:46PM	14708.11	-2.2200 %
👍	06:50:32PM	15035.55	2.1700 %
👎	07:11:34PM	15033.88	-.0100 %
👎	07:16:56PM	14834.11	-1.3400 %
👎	07:20:45PM	14829.43	-.0300 %
👍	07:24:45PM	14829.44	0 %
👍	07:29:59PM	15033.88	1.3500 %
👍	07:33:12PM	15035.99	.0100 %
👍	07:33:18PM	15036	0 %
👍	07:33:42PM	15039	.0100 %
👎	07:36:31PM	15035.98	-.0200 %
👍	07:36:34PM	15039	.0200 %
👍	07:37:22PM	15049.99	.0700 %
👍	07:37:33PM	15050	0 %
👍	07:37:43PM	15099.98	.3300 %
👎	07:38:47PM	15049.99	-.3300 %
👍	07:42:35PM	15100.02	.3300 %
👍	07:42:53PM	15106.7	.0400 %
👍	07:47:26PM	15167.34	.3900 %
👍	07:47:56PM	15185.23	.1100 %
👍	07:48:11PM	15265.74	.5200 %
👍	07:49:28PM	15289.99	.1500 %
👍	07:49:32PM	15367	.5000 %
👍	07:50:57PM	15367.52	0 %
👎	07:51:00PM	15251	-.7600 %
👍	07:51:04PM	15475	1.4400 %
👍	07:51:19PM	15499	.1500 %
👍	07:51:27PM	15500	0 %
👎	07:51:37PM	15251	-1.6300 %
👎	07:51:57PM	15250.1	0 %
👍	07:52:34PM	15678.85	2.7300 %
👎	07:57:11PM	15351	-2.1300 %
👍	07:57:38PM	15351.01	0 %
👍	08:16:39PM	15674.93	2.0600 %
👎	08:20:52PM	15674.91	0 %
👍	08:23:25PM	15689.54	.0900 %
👍	08:24:56PM	15761.76	.4500 %
👍	08:25:22PM	15838.9	.4800 %
👎	08:26:02PM	15689.53	-.9500 %
👍	08:27:23PM	16000	1.9400 %
👎	09:04:39PM	15605.55	-2.5200 %
👍	09:14:44PM	15606.01	0 %
👍	09:17:05PM	15700	.5900 %
👍	09:25:14PM	15705	.0300 %
👍	09:25:59PM	15705.01	0 %
👍	09:28:49PM	15710	.0300 %
👎	10:00:51PM	15700	-.0600 %
👍	10:02:38PM	15889	1.1800 %
👎	10:12:50PM	15606	-1.8100 %
👍	10:13:55PM	15715.72	.6900 %
👎	10:18:34PM	15700.03	-.0900 %
👎	10:25:14PM	15700.02	0 %
👎	10:31:08PM	15700.01	0 %
👎	10:31:11PM	15606.1	-.6000 %
👎	10:31:33PM	15606	0 %
👎	10:33:17PM	15603.53	-.0100 %
👎	10:33:28PM	15601.61	-.0100 %
👎	10:33:34PM	15601.1	0 %
👎	10:35:16PM	15401.01	-1.2900 %
👍	10:39:54PM	15600	1.2700 %
👎	10:59:36PM	15504.38	-.6100 %
👍	11:02:07PM	15599	.6000 %
👍	11:05:35PM	15603.55	.0200 %
👎	11:16:22PM	15519.89	-.5300 %
👎	11:17:46PM	15504.38	-.1000 %
👍	11:22:31PM	15519.29	.0900 %
👎	11:30:12PM	15515	-.0200 %
👎	11:35:53PM	15488.88	-.1600 %
👎	11:38:40PM	15473.4	-.1000 %
👍	11:41:09PM	15488.87	.0900 %
👎	11:42:38PM	15473.4	-.0900 %
👍	11:50:26PM	15500	.1700 %
👎	11:57:02PM	15473.41	-.1700 %
👎	11:57:05PM	15473.4	0 %
👎	11:57:08PM	15458.44	-.0900 %
👎	11:57:12PM	15457.94	0 %
👎	11:57:15PM	15457.93	0 %

Stats

🔥 Highest: $16000 per BTC
🔻 Lowest: $14050 per BTC
Total changes: 238
Biggest change: 3.6700 %
Total 👍 : 123
Total 👎 : 115
Data provides BitBay

#cryptocurrency #money #dailybtcsummarization #busy

7 years ago in #bitcoin by archerbest (50)

$0.00

1 vote

STEEM 0.20

TRX 0.20

JST 0.034

BTC 89254.99

ETH 3064.10

USDT 1.00

SBD 2.92

Daily Bitcoin price summarization on 02-01-2018

BTC prices on 2018-01-02

Stats

Coin Marketplace