Next 100 →
View All

Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph (7d)

1 Bitcoin Bitcoin $69,905,124,182 $4225.48 16,543,712 BTC $2,565,810,000 -5.48% sparkline
2 Ethereum Ethereum $26,837,243,366 $284.21 94,425,851 ETH $1,405,770,000 -15.51% sparkline
3 Bitcoin Cash Bitcoin Cash $8,528,099,168 $514.98 16,559,963 BCH $359,645,000 -12.47% sparkline
4 Ripple Ripple $7,550,362,593 $0.196912 38,343,841,883 XRP * $200,603,000 -11.46% sparkline
5 Litecoin Litecoin $3,356,361,929 $63.59 52,777,882 LTC $739,570,000 -15.93% sparkline
6 NEM NEM $2,340,207,000 $0.260023 8,999,999,999 XEM * $8,271,590 -11.36% sparkline
7 Dash Dash $2,289,482,802 $303.75 7,537,417 DASH $35,263,700 -11.87% sparkline
8 Monero Monero $1,543,958,478 $102.69 15,034,847 XMR $86,243,100 -13.73% sparkline
9 IOTA IOTA $1,532,799,770 $0.551460 2,779,530,283 MIOTA * $57,234,100 -20.51% sparkline
10 Ethereum Classic Ethereum Classic $1,511,099,561 $15.87 95,192,171 ETC $224,049,000 -13.99% sparkline
11 NEO NEO $928,890,000 $18.58 50,000,000 NEO * $146,088,000 -36.25% sparkline
12 OmiseGO OmiseGO $766,683,370 $7.80 98,312,024 OMG * $121,763,000 -22.00% sparkline
13 BitConnect BitConnect $754,349,919 $114.41 6,593,219 BCC $29,693,700 -10.09% sparkline
14 Qtum Qtum $613,216,500 $10.39 59,000,000 QTUM * $138,933,000 -29.32% sparkline
15 Lisk Lisk $598,721,789 $5.36 111,801,530 LSK * $25,811,600 -17.02% sparkline
16 Stratis Stratis $531,582,855 $5.40 98,529,946 STRAT * $13,120,600 -11.58% sparkline
17 Waves Waves $434,963,000 $4.35 100,000,000 WAVES * $7,049,120 -14.47% sparkline
18 Zcash Zcash $425,437,678 $201.59 2,110,369 ZEC $38,009,600 -18.34% sparkline
19 Tether Tether $378,234,256 $1.04 363,998,283 USDT * $283,789,000 2.58% sparkline
20 Bytecoin Bytecoin $339,719,068 $0.001854 183,253,534,612 BCN $3,503,360 -10.54% sparkline
21 Hshare Hshare $318,878,448 $9.49 33,600,000 HSR * $64,767,500 -55.19% sparkline
22 Stellar Lumens Stellar Lumens $277,801,933 $0.016748 16,586,873,502 XLM * $5,242,920 -18.69% sparkline
23 BitShares BitShares $275,517,083 $0.106015 2,598,850,000 BTS * $27,660,700 -22.27% sparkline
24 Steem Steem $270,628,026 $1.13 240,314,727 STEEM $1,488,710 -14.22% sparkline
25 EOS EOS $261,882,680 $0.804721 325,432,889 EOS * $33,896,400 -33.82% sparkline
26 TenX TenX $259,751,579 $2.48 104,661,310 PAY * $22,805,100 -25.49% sparkline
27 MCAP MCAP $250,151,189 $2.70 92,493,063 MCAP * $1,191,470 -12.13% sparkline
28 Augur Augur $236,447,200 $21.50 11,000,000 REP * $2,737,900 -11.48% sparkline
29 MaidSafeCoin MaidSafeCoin $230,300,302 $0.508892 452,552,412 MAID * $4,016,650 -23.13% sparkline
30 Komodo Komodo $225,262,934 $2.23 100,945,510 KMD $22,807,700 -1.03% sparkline
31 Golem Golem $214,390,782 $0.257362 833,032,000 GNT * $9,448,630 -19.06% sparkline
32 Ark Ark $203,395,887 $2.09 97,340,496 ARK * $4,903,030 -13.03% sparkline
33 Dogecoin Dogecoin $197,667,521 $0.001782 110,936,363,176 DOGE $10,561,200 -15.83% sparkline
34 Iconomi Iconomi $195,246,243 $1.95 99,900,350 ICN * $1,110,890 -18.12% sparkline
35 Factom Factom $194,169,249 $22.20 8,745,102 FCT * $3,614,350 -17.42% sparkline
36 Siacoin Siacoin $184,834,701 $0.006347 29,121,906,294 SC $8,579,040 -19.09% sparkline
37 Basic Attention Token Basic Attenti... $179,938,000 $0.179938 1,000,000,000 BAT * $5,373,270 -21.59% sparkline
38 Byteball Byteball $177,496,491 $337.24 526,327 GBYTE * $1,322,740 -5.77% sparkline
39 Decred Decred $175,548,357 $30.89 5,683,053 DCR $1,363,660 -12.55% sparkline
40 Metal Metal $173,139,374 $8.97 19,300,994 MTL * $4,375,440 -17.26% sparkline
41 Veritaseum Veritaseum $167,730,020 $83.40 2,011,134 VERI * $366,118 -17.93% sparkline
42 Gnosis Gnosis $156,575,633 $141.75 1,104,590 GNO * $765,826 -13.80% sparkline
43 DigiByte DigiByte $154,302,526 $0.017650 8,742,253,657 DGB $23,855,200 -20.65% sparkline
44 PIVX PIVX $153,524,945 $2.83 54,203,895 PIVX * $2,489,720 -16.29% sparkline
45 Nexus Nexus $139,185,339 $2.67 52,175,458 NXS $1,522,170 -14.91% sparkline
46 Populous Populous $135,743,403 $3.29 41,252,246 PPT * $481,320 -11.87% sparkline
47 BitcoinDark BitcoinDark $131,475,543 $102.01 1,288,862 BTCD $3,930,010 16.11% sparkline
48 DigixDAO DigixDAO $128,169,400 $64.08 2,000,000 DGD * $672,416 -24.40% sparkline
49 Civic Civic $110,172,580 $0.324037 340,000,000 CVC * $4,603,270 -20.56% sparkline
50 Ardor Ardor $109,790,045 $0.109900 998,999,495 ARDR * $1,605,350 -19.90% sparkline
51 0x 0x $108,559,000 $0.217118 500,000,000 ZRX * $9,343,750 -24.60% sparkline
52 GameCredits GameCredits $104,669,576 $1.63 64,055,700 GAME $3,031,550 -21.17% sparkline
53 Status Status $95,894,673 $0.027631 3,470,483,788 SNT * $9,193,070 -26.46% sparkline
54 Syscoin Syscoin $94,614,279 $0.179436 527,287,051 SYS $6,189,550 -10.17% sparkline
55 Bancor Bancor $92,827,595 $2.28 40,772,871 BNT * $1,828,900 -16.95% sparkline
56 Blocknet Blocknet $91,403,871 $21.77 4,198,635 BLOCK * $595,188 -21.84% sparkline
57 FunFair FunFair $90,268,085 $0.023511 3,839,463,249 FUN * $647,151 -22.44% sparkline
58 Binance Coin Binance Coin $89,277,700 $0.892777 100,000,000 BNB * $16,827,100 -40.49% sparkline
59 Monaco Monaco $88,559,462 $9.02 9,814,825 MCO * $17,869,900 -21.67% sparkline
60 Lykke Lykke $87,470,168 $0.327141 267,377,579 LKK * $835,177 -1.64% sparkline
61 Nxt Nxt $83,230,781 $0.083314 998,999,942 NXT * $6,813,960 -19.88% sparkline
62 NAV Coin NAV Coin $76,949,305 $1.25 61,723,877 NAV * $10,465,300 -19.82% sparkline
63 Gas Gas $75,428,811 $9.08 8,307,184 GAS * $794,588 -32.54% sparkline
64 Particl Particl $74,644,458 $9.70 7,692,363 PART * $327,195 -15.98% sparkline
65 Ubiq Ubiq $70,626,094 $1.87 37,845,680 UBQ $1,488,770 -19.17% sparkline
66 GXShares GXShares $67,918,256 $1.68 40,510,000 GXS * $11,257,000 -37.21% sparkline
67 Verge Verge $65,834,743 $0.004910 13,409,472,280 XVG $6,346,550 -9.43% sparkline
68 SingularDTV SingularDTV $62,428,200 $0.104047 600,000,000 SNGLS * $461,008 -20.22% sparkline
69 Aragon Aragon $61,421,672 $1.86 33,015,659 ANT * $743,279 -26.04% sparkline
70 NoLimitCoin NoLimitCoin $56,126,183 $0.275853 203,464,104 NLC2 * $191,182 -29.85% sparkline
71 Bitquence Bitquence $55,227,406 $0.776059 71,163,927 BQX * $614,030 -13.91% sparkline
72 Wings Wings $55,102,805 $0.614244 89,708,333 WINGS * $1,117,510 -22.16% sparkline
73 Storj Storj $54,851,412 $0.568533 96,478,853 STORJ * $2,642,200 -21.40% sparkline
74 Cofound.it Cofound.it $51,666,550 $0.158974 325,000,000 CFI * $472,385 -23.03% sparkline
75 MobileGo MobileGo $51,500,946 $0.525365 98,028,887 MGO * $990,622 -30.86% sparkline
76 Edgeless Edgeless $48,730,326 $0.593937 82,046,288 EDG * $1,394,470 -16.77% sparkline
77 Pillar Pillar $47,532,912 $0.084880 560,000,000 PLR * $67,650 -3.47% sparkline
78 Emercoin Emercoin $45,062,384 $1.11 40,653,144 EMC $740,815 -1.60% sparkline
79 iExec RLC iExec RLC $43,596,156 $0.551356 79,070,793 RLC * $611,181 -21.77% sparkline
80 LEOcoin LEOcoin $43,154,886 $0.485759 88,840,116 LEO * $395,552 -4.31% sparkline
81 Gulden Gulden $43,134,370 $0.122513 352,079,945 NLG $326,749 -3.71% sparkline
82 Bytom Bytom $42,443,893 $0.061950 685,131,441 BTM * $16,486,600 -38.93% sparkline
83 DECENT DECENT $41,233,678 $0.803680 51,306,089 DCT * $2,022,050 -27.24% sparkline
84 FirstCoin FirstCoin $40,932,791 $5.72 7,158,059 FRST $235,525 -2.13% sparkline
85 Tierion Tierion $40,313,701 $0.115182 350,000,010 TNT * $1,852,980 -27.39% sparkline
86 Walton Walton $39,545,527 $1.59 24,898,178 WTC * $15,845,400 -23.95% sparkline
87 Rise Rise $39,070,699 $0.345333 113,139,200 RISE * $13,070,900 25.25% sparkline
88 Melon Melon $38,707,694 $64.58 599,400 MLN * $341,767 -10.40% sparkline
89 Metaverse ETP Metaverse ETP $38,470,172 $1.70 22,600,000 ETP $753,507 -32.79% sparkline
90 Aidos Kuneen Aidos Kuneen $37,908,743 $4.26 8,900,500 ADK * $926,069 -2.10% sparkline
91 Elastic Elastic $36,565,568 $0.423462 86,349,112 XEL * $2,033,990 -24.01% sparkline
92 Peercoin Peercoin $34,660,609 $1.43 24,306,859 PPC $514,834 -20.96% sparkline
93 I/O Coin I/O Coin $34,551,679 $2.11 16,361,866 IOC * $164,006 -13.73% sparkline
94 district0x district0x $34,516,740 $0.057528 600,000,000 DNT * $1,711,500 -25.39% sparkline
95 FairCoin FairCoin $32,494,090 $0.610862 53,193,831 FAIR * $60,249 6.94% sparkline
96 AdEx AdEx $32,340,432 $0.607289 53,253,776 ADX * $5,002,540 -30.76% sparkline
97 ReddCoin ReddCoin $31,787,179 $0.001111 28,609,776,960 RDD * $1,278,020 -16.40% sparkline
98 Counterparty Counterparty $31,567,588 $12.06 2,617,892 XCP * $306,041 -8.11% sparkline
99 Mothership Mothership $30,320,360 $0.216574 140,000,000 MSP * $386,962 -9.96% sparkline
100 Asch Asch $30,127,050 $0.401694 75,000,000 XAS $5,061,270 -33.74% sparkline

Next 100 →
View All

• Not Mineable
  ** Significantly Premined
  Total Market Cap: $142,501,296,465

Last updated: Sep 04, 2017 3:45 PM UTC
© 2017 CoinMarketCap | Advertise | API | FAQ | Request Form
Donate BTC: 15gJiApW3G9MN2iTteQwQbq7NundwGWwv6
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B